AIRLINK 196.38 Increased By ▲ 4.54 (2.37%)
BOP 10.11 Increased By ▲ 0.24 (2.43%)
CNERGY 7.75 Increased By ▲ 0.08 (1.04%)
FCCL 38.10 Increased By ▲ 0.24 (0.63%)
FFL 15.74 Decreased By ▼ -0.02 (-0.13%)
FLYNG 24.54 Decreased By ▼ -0.77 (-3.04%)
HUBC 130.38 Increased By ▲ 0.21 (0.16%)
HUMNL 13.73 Increased By ▲ 0.14 (1.03%)
KEL 4.60 Decreased By ▼ -0.07 (-1.5%)
KOSM 6.19 Decreased By ▼ -0.02 (-0.32%)
MLCF 44.85 Increased By ▲ 0.56 (1.26%)
OGDC 206.51 Decreased By ▼ -0.36 (-0.17%)
PACE 6.58 Increased By ▲ 0.02 (0.3%)
PAEL 39.77 Decreased By ▼ -0.78 (-1.92%)
PIAHCLA 17.20 Decreased By ▼ -0.39 (-2.22%)
PIBTL 7.99 Decreased By ▼ -0.08 (-0.99%)
POWER 9.20 Decreased By ▼ -0.04 (-0.43%)
PPL 178.91 Increased By ▲ 0.35 (0.2%)
PRL 38.93 Decreased By ▼ -0.15 (-0.38%)
PTC 24.31 Increased By ▲ 0.17 (0.7%)
SEARL 109.27 Increased By ▲ 1.42 (1.32%)
SILK 1.00 Increased By ▲ 0.03 (3.09%)
SSGC 37.75 Decreased By ▼ -1.36 (-3.48%)
SYM 18.83 Decreased By ▼ -0.29 (-1.52%)
TELE 8.53 Decreased By ▼ -0.07 (-0.81%)
TPLP 12.14 Decreased By ▼ -0.23 (-1.86%)
TRG 64.76 Decreased By ▼ -1.25 (-1.89%)
WAVESAPP 12.11 Decreased By ▼ -0.67 (-5.24%)
WTL 1.64 Decreased By ▼ -0.06 (-3.53%)
YOUW 3.87 Decreased By ▼ -0.08 (-2.03%)
BR100 12,000 Increased By 69.2 (0.58%)
BR30 35,548 Decreased By -112 (-0.31%)
KSE100 114,256 Increased By 1049.3 (0.93%)
KSE30 35,870 Increased By 304.3 (0.86%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Friday (August 28, 2009).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 82.90 82.70 82.52
UK 134.86 134.53 134.23
EURO 119.02 118.73 118.47
CANADA 76.17 75.99 75.79
SWITZERLAND 78.31 78.12 77.92
AUSTRALIA 69.50 69.34 69.15
SWEDEN 11.67 11.64 11.61
JAPAN 0.8849 0.8827 0.8804
NORWAY 13.76 13.73 13.69
SINGAPORE 57.47 57.33 57.18
DENMARK 15.99 15.95 15.91
SAUDI ARABIA 22.11 22.05 21.99
HONG KONG 10.69 10.67 10.64
CHINA 12.14 12.11 12.07
KUWAIT 288.77 288.07 287.32
MALAYSIA 23.51 23.45 23.39
NEWZEALAND 56.90 56.77 56.62
QATAR 22.77 22.71 22.65
U.A.E. 22.57 22.52 22.46
KR WON 0.0666 0.0664 0.0662
THAILAND 2.436 2.431 2.424
=========================================

Copyright Business Recorder, 2009

Comments

Comments are closed.