National Commodity Exchange Trading Summary

National Commodity Exchange Limited Trading Summary on Tuesday (September 01, 2009).

============================================================================================================================

Contract        Price                                                                  Traded  Previous   Current       Open

Date           Commodity        Date    Quotation       Open      High     Low   Close Volume Settlement Settlement Interest

                                                                                       in Lots     Price     Price   in Lots

============================================================================================================================

01-Sep-2009   GOLD             Sep-09   Per 10 grms    24,871   24,919   24,650  24,778     24    24,919    24,778        84

01-Sep-2009   GOLD             Oct-09   Per 10 grms    25,050   25,100   24,830  24,938    207    25,080    24,938       141

01-Sep-2009   GOLD             Nov-09   Per 10 grms    25,651   25,651   25,395  25,496    113    25,641    25,496        72

01-Sep-2009   GOLD             Dec-09   Per 10 grms    25,602   25,602   25,510  25,510     26    25,602    25,510         -

01-Sep-2009   Kilo GOLD        Sep-09   Per 10 grms    24,678   24,893   24,678  24,752      1    24,893    24,752         -

01-Sep-2009   Kilo GOLD        Oct-09   Per 10 grms    25,053   25,053   24,912  24,912      -    25,053    24,912         4

01-Sep-2009   Kilo GOLD        Nov-09   Per 10 grms    25,614   25,614   25,469  25,469      -    25,614    25,469         -

01-Sep-2009   Kilo GOLD        Dec-09   Per 10 grms    25,575   25,575   25,483  25,483      -    25,575    25,483         -

01-Sep-2009   Tola Gold        Sep-09   Per Tola       29,178   29,178   29,013  29,013      -    29,178    29,013         -

01-Sep-2009   Mini Gold        08/01    Per 10 grms    26,439   26,439   26,289  26,289      -    26,439    26,289         -

01-Sep-2009   Mini Gold        08/02    Per 10 grms    26,403   29,317   26,403  29,317      -    26,403    29,317         -

01-Sep-2009   Mini Gold        08/03    Per 10 grms    26,412   26,412   26,262  26,262      -    26,412    26,262         -

01-Sep-2009   Mini Gold        08/04    Per 10 grms    26,421   26,421   26,271  26,271      -    26,421    26,271         -

01-Sep-2009   Mini Gold        08/05    Per 10 grms    26,430   26,430   26,280  26,280      -    26,430    26,280         -

01-Sep-2009   TT Gold          09/01    Per Tola       30,193   30,193   30,018  30,018      -    30,193    30,018         -

01-Sep-2009   KIBOR3M          Sep-09   Per Rs. 100     87.17    87.55    87.17   87.55      -     87.17     87.55         -

01-Sep-2009   KIBOR3M          Dec-09   Per Rs. 100     86.77    87.18    86.77   87.18      -     86.77     87.18         -

01-Sep-2009   KIBOR3M          Mar-10   Per Rs. 100     87.02    87.02    86.80   86.80      -     87.02     86.80         -

01-Sep-2009   KIBOR3M          Jun-10   Per Rs. 100     86.68    87.02    86.68   87.02      -     86.68     87.02         -

01-Sep-2009   Rice IRRI - 6    Sep-09   Per 100 kg      2,671    2,671    2,670   2,670      -     2,671     2,670         -

01-Sep-2009   RBD Palm Olein   Sep-09   Per Maund       3,377    3,377    3,376   3,376      -     3,377     3,376         -

============================================================================================================================