AGL 40.25 Increased By ▲ 0.22 (0.55%)
AIRLINK 127.90 Increased By ▲ 0.20 (0.16%)
BOP 6.70 Increased By ▲ 0.09 (1.36%)
CNERGY 4.50 Decreased By ▼ -0.10 (-2.17%)
DCL 8.92 Increased By ▲ 0.13 (1.48%)
DFML 41.35 Decreased By ▼ -0.23 (-0.55%)
DGKC 86.35 Increased By ▲ 0.56 (0.65%)
FCCL 32.65 Increased By ▲ 0.16 (0.49%)
FFBL 64.90 Increased By ▲ 0.87 (1.36%)
FFL 11.61 Increased By ▲ 1.06 (10.05%)
HUBC 113.60 Increased By ▲ 2.83 (2.55%)
HUMNL 14.85 Decreased By ▼ -0.22 (-1.46%)
KEL 5.04 Increased By ▲ 0.16 (3.28%)
KOSM 7.32 Decreased By ▼ -0.13 (-1.74%)
MLCF 40.55 Increased By ▲ 0.03 (0.07%)
NBP 61.65 Increased By ▲ 0.60 (0.98%)
OGDC 196.50 Increased By ▲ 1.63 (0.84%)
PAEL 27.41 Decreased By ▼ -0.10 (-0.36%)
PIBTL 7.35 Decreased By ▼ -0.46 (-5.89%)
PPL 154.30 Increased By ▲ 1.77 (1.16%)
PRL 26.41 Decreased By ▼ -0.17 (-0.64%)
PTC 16.30 Increased By ▲ 0.04 (0.25%)
SEARL 86.13 Increased By ▲ 1.99 (2.37%)
TELE 7.75 Decreased By ▼ -0.21 (-2.64%)
TOMCL 36.40 Decreased By ▼ -0.20 (-0.55%)
TPLP 8.86 Increased By ▲ 0.20 (2.31%)
TREET 16.75 Decreased By ▼ -0.91 (-5.15%)
TRG 62.35 Increased By ▲ 3.73 (6.36%)
UNITY 28.63 Increased By ▲ 1.77 (6.59%)
WTL 1.35 Decreased By ▼ -0.03 (-2.17%)
BR100 10,135 Increased By 135.3 (1.35%)
BR30 31,454 Increased By 451.5 (1.46%)
KSE100 95,090 Increased By 898.4 (0.95%)
KSE30 29,536 Increased By 334.9 (1.15%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Wednesday (September 02, 2009).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 83.00 82.80 82.62
UK 134.13 133.80 133.50
EURO 118.01 117.73 117.47
CANADA 75.35 75.17 74.97
SWITZERLAND 77.85 77.66 77.45
AUSTRALIA 68.90 68.73 68.55
SWEDEN 11.41 11.39 11.36
JAPAN 0.8933 0.8911 0.8888
NORWAY 13.64 13.60 13.57
SINGAPORE 57.44 57.30 57.15
DENMARK 15.86 15.82 15.78
SAUDI ARABIA 22.13 22.08 22.02
HONG KONG 10.71 10.68 10.65
CHINA 12.15 12.12 12.09
KUWAIT 288.90 288.20 287.44
MALAYSIA 23.44 23.38 23.32
NEWZEALAND 56.09 55.95 55.80
QATAR 22.80 22.74 22.68
U.A.E 22.60 22.54 22.48
KR WON 0.0665 0.0664 0.0662
THAILAND 2.439 2.434 2.427
=========================================

Copyright Business Recorder, 2009

Comments

Comments are closed.