AGL 37.84 ▼ -0.16 (-0.42%)

AIRLINK 216.99 ▲ 3.08 (1.44%)

BOP 9.50 ▲ 0.08 (0.85%)

CNERGY 6.65 ▲ 0.36 (5.72%)

DCL 8.74 ▼ -0.03 (-0.34%)

DFML 43.14 ▲ 0.93 (2.2%)

DGKC 95.15 ▲ 1.03 (1.09%)

FCCL 35.65 ▲ 0.46 (1.31%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 17.71 ▲ 1.32 (8.05%)

HUBC 127.98 ▲ 1.08 (0.85%)

HUMNL 13.90 ▲ 0.53 (3.96%)

KEL 5.41 ▲ 0.10 (1.88%)

KOSM 6.90 ▼ -0.04 (-0.58%)

MLCF 43.59 ▲ 0.61 (1.42%)

NBP 59.30 ▲ 0.45 (0.76%)

OGDC 224.94 ▲ 5.52 (2.52%)

PAEL 39.73 ▲ 0.57 (1.46%)

PIBTL 8.26 ▲ 0.08 (0.98%)

PPL 197.49 ▲ 5.83 (3.04%)

PRL 39.00 ▲ 1.08 (2.85%)

PTC 27.75 ▲ 1.41 (5.35%)

SEARL 105.00 ▲ 1.00 (0.96%)

TELE 8.61 ▲ 0.22 (2.62%)

TOMCL 35.68 ▲ 0.93 (2.68%)

TPLP 13.72 ▲ 0.84 (6.52%)

TREET 25.50 ▲ 0.16 (0.63%)

TRG 72.50 ▲ 2.05 (2.91%)

UNITY 33.44 ▲ 0.05 (0.15%)

WTL 1.73 ▲ 0.01 (0.58%)

BR100 11,993 99.2 (0.83%)

BR30 37,338 483.4 (1.31%)

KSE100 111,935 1511.4 (1.37%)

KSE30 35,246 467.8 (1.35%)

اردو

Dec 27, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2009-09-05

Rotterdam vegetable oil prices

Friday's Rotterdam vegetable oil prices at 1600 GMT.

Published September 5, 2009

Friday's Rotterdam vegetable oil prices at 1600 GMT.
SOYOIL: EU degummed euro tonne fob ex-mill September 2009 unquoted October 2009 unquoted November 2009/January 2010 596.00 -9.00 February 2010/April 2010 606.00 -9.00 May 2010/July 2010 615.00 -5.00.
RAPEOIL: Dutch/EU euro tonne fob ex-mill November 2009/January 2010 598.00 -2.00 February 2010/April 2010 608.00 -2.00 May 2010/July 2010 618.00 -2.00.
SUNOIL: EU dollars tonne ex-tank six ports option October 2009/December 2009 810.00 +0.00 January 2010/March 2010 825.00 +0.00 April 2010/June 2010 855.00 +5.00.
SUNOIL: any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL: any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL: Braz/Arg/US dollars tonne cif Rotterdam.
LINOIL: any origin dollars tonne ex-tank Rotterdam September 2009/October 2009 997.50 -12.50.
CRUDE PALM OIL: Sumatra/Malaysia slrs option dollars tonne cif Europe August 2009 682.50 September 2009 682.50 -2.50 October 2009/December 2009 675.00 -2.50 January 2010/March 2010 675.00 -5.00.
PALMOIL RBD: dollars tonne cif Rotterdam October 2009/December 2009 700.50.
PALMOIL RBD: dollars tonne fob Malaysia October 2009/December 2009 667.50.
PALM OLEIN RBD: dollars tonne fob Malaysia September 2009 unquoted October 2009/December 2009 682.50 -5.00 January 2010/March 2010 682.50 -5.00.
PALM STEARIN: dollars tonne fob Malaysia September 2009 640.00 -5.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia September 2009 460.00 +0.00.
COCONUT OIL: Phil/Indon dollars tonne cif Rotterdam September 2009/October 2009 680.00 +20.00 October 2009/November 2009 690.00 +20.00 November 2009/December 2009 700.00 +20.00 December 2009/January 2010 710.00 +20.00.
PALMKERNEL OIL: Mal/Indon dollars tonne cif Rotterdam August 2009/September 2009 690.00 September 2009/October 2009 700.00 +20.00 October 2009/November 2009 705.00 +20.00 November 2009/December 2009 710.00 +20.00.
TUNGOIL: any origin dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL: any origin dollars tonne ex-tank Rotterdam September 2009/October 2009 1395.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 27	278.47
USD PKR Interbank Buying / Dec 27	278.22
USD to Japanese Yen / Dec 27	157.88
USD to Swiss Franc / Dec 27	0.90
Pound Sterling to USD / Dec 27	1.25
Euro to USD / Dec 27	1.04

Stock	Volume
S&P 500 / Dec 26	6,037.59
Nasdaq / Dec 26	20,020.36
Dow Jones / Dec 26	43,325.80
India Sensex / Dec 27	78,791.05
Tokyo Nikkei / Dec 27	40,281.16
Hang Seng / Dec 27	20,096.01
FTSE 100 / Dec 27	8,137.45
Germany DAX 30 / Dec 27	19,830.60

Item	Value
Gold 10 Grams PKR / Dec 26	234,911.70
Petrol/Litre / Dec 27	252.10
Crude Oil USD/Barrel / Dec 27	69.54
Karachi Cotton PKR/37.32 KG / Dec 27	17,785
Gold Spot USD/Ounce / Dec 27	2,634.16
Diesel/Litre / Dec 27	255.38

Gainers
Losers
Leaders

Stock	Price
Sec. Inv. Bank / Dec 27 Security Investment Bank Limited(SIBL)	7.99 ▲ 1.00 (14.31%)
Next Capital / Dec 27 Next Capital Limited(NEXT)	10.90 ▲ 1.00 (10.10%)
Trust Sec.& Brok. / Dec 27 Trust Securities & Brokerage Limited(TSBL)	12.71 ▲ 1.16 (10.04%)
Biafo Ind. / Dec 27 Biafo Industries Limited(BIFO)	208.88 ▲ 18.99 (10.00%)
Liven Pharma / Dec 27 Liven Pharma Limited(LIVEN)	124.41 ▲ 11.31 (10.00%)
Nimir Resins / Dec 27 Nimir Resins Limited(NRSL)	35.41 ▲ 3.22 (10.00%)
Suhail Jute / Dec 27 Suhail Jute Mills Limited(SUHJ)	108.97 ▲ 9.91 (10.00%)
Pak Gulf Leasing / Dec 27 Pak-Gulf Leasing Company Limited(PGLC)	17.39 ▲ 1.58 (9.99%)
Shams Textile / Dec 27 Shams Textile Mills Limited(STML)	28.68 ▲ 2.57 (9.84%)

Stock	Price
Burj Clean Energy Modaraba / Dec 27 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	8.10 ▼ -1.00 (-10.99%)
Blue-Ex Ltd / Dec 27 Blue-Ex Limited (GEM)(GEMBLUEX)	40.15 ▼ -4.46 (-10.00%)
Al-Khair Gadoon / Dec 27 Al-Khair Gadoon Limited(AKGL)	41.71 ▼ -4.63 (-9.99%)
Olympia Mills / Dec 27 Olympia Mills Limited(OML)	36.01 ▼ -3.99 (-9.98%)
Sardar Chemical / Dec 27 Sardar Chemical Industries Limited(SARC)	33.04 ▼ -3.63 (-9.90%)
Hafiz Ltd. / Dec 27 Hafiz Limited(HAFL)	255 ▼ -26.68 (-9.47%)
Premium Textile / Dec 27 Premium Textile Mills Limited(PRET)	351 ▼ -33.21 (-8.64%)
Kohinoor Mills / Dec 27 Kohinoor Mills Limited(KML)	29.50 ▼ -2.53 (-7.90%)
B.R.R. Guardian / Dec 27 B.R.R. Guardian Limited(BRRG)	21 ▼ -1.77 (-7.77%)

Stock	Volume
Fauji Foods Ltd / Dec 27 Fauji Foods Limited(FFL)	93,341,113 ▲ 1.34
WorldCall Telecom / Dec 27 Worldcall Telecom Limited(WTL)	49,879,145 ▲ 0.00
TRG Pak Ltd / Dec 27 TRG Pakistan Limited(TRG)	46,907,628 ▲ 1.72
B.O.Punjab / Dec 27 The Bank of Punjab(BOP)	30,318,392 ▲ 0.07
Hascol Petrol / Dec 27 Hascol Petroleum Limited(HASCOL)	24,578,068 ▲ 0.54
Cnergyico PK / Dec 27 Cnergyico PK Limited(CNERGY)	24,568,564 ▲ 0.32
Ghani Chem. Ind. / Dec 27 Ghani Chemical Industries Limited(GCIL)	24,455,646 ▲ 0.94
K-Electric Ltd. / Dec 27 K-Electric Limited(KEL)	22,753,854 ▲ 0.05
Silk Bank Ltd / Dec 27 Silkbank Limited(SILK)	17,934,003 ▼ -0.06