AGL 40.07 ▲ 0.04 (0.1%)

AIRLINK 127.80 ▲ 0.10 (0.08%)

BOP 6.68 ▲ 0.07 (1.06%)

CNERGY 4.47 ▼ -0.13 (-2.83%)

DCL 8.91 ▲ 0.12 (1.37%)

DFML 41.60 ▲ 0.02 (0.05%)

DGKC 87.30 ▲ 1.51 (1.76%)

FCCL 32.80 ▲ 0.31 (0.95%)

FFBL 64.64 ▲ 0.61 (0.95%)

FFL 11.40 ▲ 0.85 (8.06%)

HUBC 111.60 ▲ 0.83 (0.75%)

HUMNL 14.85 ▼ -0.22 (-1.46%)

KEL 5.01 ▲ 0.13 (2.66%)

KOSM 7.39 ▼ -0.06 (-0.81%)

MLCF 40.95 ▲ 0.43 (1.06%)

NBP 61.40 ▲ 0.35 (0.57%)

OGDC 194.81 ▼ -0.06 (-0.03%)

PAEL 27.50 ▼ -0.01 (-0.04%)

PIBTL 7.75 ▼ -0.06 (-0.77%)

PPL 153.00 ▲ 0.47 (0.31%)

PRL 26.55 ▼ -0.03 (-0.11%)

PTC 16.10 ▼ -0.16 (-0.98%)

SEARL 84.48 ▲ 0.34 (0.4%)

TELE 7.91 ▼ -0.05 (-0.63%)

TOMCL 36.76 ▲ 0.16 (0.44%)

TPLP 8.90 ▲ 0.24 (2.77%)

TREET 17.07 ▼ -0.59 (-3.34%)

TRG 57.12 ▼ -1.50 (-2.56%)

UNITY 26.72 ▼ -0.14 (-0.52%)

WTL 1.32 ▼ -0.06 (-4.35%)

BR100 10,000 0 (0%)

BR30 31,002 0 (0%)

KSE100 94,711 519.4 (0.55%)

KSE30 29,411 209.8 (0.72%)

اردو

Nov 15, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2009-09-05

Rotterdam vegetable oil prices

Friday's Rotterdam vegetable oil prices at 1600 GMT.

Published September 5, 2009

Friday's Rotterdam vegetable oil prices at 1600 GMT.
SOYOIL: EU degummed euro tonne fob ex-mill September 2009 unquoted October 2009 unquoted November 2009/January 2010 596.00 -9.00 February 2010/April 2010 606.00 -9.00 May 2010/July 2010 615.00 -5.00.
RAPEOIL: Dutch/EU euro tonne fob ex-mill November 2009/January 2010 598.00 -2.00 February 2010/April 2010 608.00 -2.00 May 2010/July 2010 618.00 -2.00.
SUNOIL: EU dollars tonne ex-tank six ports option October 2009/December 2009 810.00 +0.00 January 2010/March 2010 825.00 +0.00 April 2010/June 2010 855.00 +5.00.
SUNOIL: any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL: any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL: Braz/Arg/US dollars tonne cif Rotterdam.
LINOIL: any origin dollars tonne ex-tank Rotterdam September 2009/October 2009 997.50 -12.50.
CRUDE PALM OIL: Sumatra/Malaysia slrs option dollars tonne cif Europe August 2009 682.50 September 2009 682.50 -2.50 October 2009/December 2009 675.00 -2.50 January 2010/March 2010 675.00 -5.00.
PALMOIL RBD: dollars tonne cif Rotterdam October 2009/December 2009 700.50.
PALMOIL RBD: dollars tonne fob Malaysia October 2009/December 2009 667.50.
PALM OLEIN RBD: dollars tonne fob Malaysia September 2009 unquoted October 2009/December 2009 682.50 -5.00 January 2010/March 2010 682.50 -5.00.
PALM STEARIN: dollars tonne fob Malaysia September 2009 640.00 -5.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia September 2009 460.00 +0.00.
COCONUT OIL: Phil/Indon dollars tonne cif Rotterdam September 2009/October 2009 680.00 +20.00 October 2009/November 2009 690.00 +20.00 November 2009/December 2009 700.00 +20.00 December 2009/January 2010 710.00 +20.00.
PALMKERNEL OIL: Mal/Indon dollars tonne cif Rotterdam August 2009/September 2009 690.00 September 2009/October 2009 700.00 +20.00 October 2009/November 2009 705.00 +20.00 November 2009/December 2009 710.00 +20.00.
TUNGOIL: any origin dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL: any origin dollars tonne ex-tank Rotterdam September 2009/October 2009 1395.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 14	277.83
USD PKR Interbank Buying / Nov 14	277.63
USD to Japanese Yen / Nov 14	155.86
USD to Swiss Franc / Nov 14	0.89
Pound Sterling to USD / Nov 14	1.27
Euro to USD / Nov 14	1.06

Stock	Volume
S&P 500 / Nov 13	5,985.38
Nasdaq / Nov 13	19,230.72
Dow Jones / Nov 13	43,958.19
India Sensex / Nov 14	77,517.41
Tokyo Nikkei / Nov 14	38,680.99
Hang Seng / Nov 14	19,503.42
FTSE 100 / Nov 14	8,042.72
Germany DAX 30 / Nov 14	19,122.26

Item	Value
Gold 10 Grams PKR / Nov 12	231,911
Karachi Cotton PKR/37.32 KG / Nov 13	18,085
Crude Oil USD/Barrel / Nov 14	67.97
Gold Spot USD/Ounce / Nov 14	2,558.37
Cotton US¢/pound / Nov 14	71.10
Petrol/Litre / Nov 15	248.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 15 786 Investments Limited(786)	6.37 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 15 Al-Abbas Sugar Mills Limited(AABS)	609.47 ▼ 0.00 (0.00%)
Agro Allianz / Nov 15 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 15 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 15 Ali Asghar Textile Mills Limited(AATM)	61.35 ▼ 0.00 (0.00%)
Allied Bank / Nov 15 Allied Bank Limited(ABL)	114.03 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 15 Abbott Laboratories (Pakistan) Limited(ABOT)	993.93 ▼ 0.00 (0.00%)
Abson Ind. / Nov 15 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 15 Alfalah Consumer Index ETF.(ACIETF)	12.31 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 15 786 Investments Limited(786)	6.37 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 15 Al-Abbas Sugar Mills Limited(AABS)	609.47 ▲ 0.00 (0.00%)
Agro Allianz / Nov 15 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 15 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 15 Ali Asghar Textile Mills Limited(AATM)	61.35 ▲ 0.00 (0.00%)
Allied Bank / Nov 15 Allied Bank Limited(ABL)	114.03 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 15 Abbott Laboratories (Pakistan) Limited(ABOT)	993.93 ▲ 0.00 (0.00%)
Abson Ind. / Nov 15 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 15 Alfalah Consumer Index ETF.(ACIETF)	12.31 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 15 Worldcall Telecom Limited(WTL)	177,393,273 ▲ 0.00
Hascol Petrol / Nov 15 Hascol Petroleum Limited(HASCOL)	59,224,094 ▲ 0.00
Treet Battery / Nov 15 Treet Battery Limited(TBL)	47,940,702 ▲ 0.00
Sui South Gas / Nov 15 Sui Southern Gas Company Limited(SSGC)	42,748,255 ▲ 0.00
Cnergyico PK / Nov 15 Cnergyico PK Limited(CNERGY)	32,665,062 ▲ 0.00
TPL Properties / Nov 15 TPL Properties Limited(TPLP)	30,497,881 ▲ 0.00
Treet Corp / Nov 15 Treet Corporation Limited(TREET)	29,734,104 ▲ 0.00
Telecard Limited / Nov 15 Telecard Limited(TELE)	29,162,423 ▲ 0.00
Pak Refinery / Nov 15 Pakistan Refinery Limited(PRL)	27,309,247 ▲ 0.00