AGL 36.51 ▼ -1.49 (-3.92%)

AIRLINK 214.49 ▲ 0.58 (0.27%)

BOP 9.47 ▲ 0.05 (0.53%)

CNERGY 6.49 ▲ 0.20 (3.18%)

DCL 8.62 ▼ -0.15 (-1.71%)

DFML 41.70 ▼ -0.51 (-1.21%)

DGKC 97.70 ▲ 3.58 (3.8%)

FCCL 36.00 ▲ 0.81 (2.3%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 17.28 ▲ 0.89 (5.43%)

HUBC 126.75 ▼ -0.15 (-0.12%)

HUMNL 13.70 ▲ 0.33 (2.47%)

KEL 5.20 ▼ -0.11 (-2.07%)

KOSM 7.00 ▲ 0.06 (0.86%)

MLCF 44.25 ▲ 1.27 (2.95%)

NBP 59.08 ▲ 0.23 (0.39%)

OGDC 220.49 ▲ 1.07 (0.49%)

PAEL 40.40 ▲ 1.24 (3.17%)

PIBTL 8.10 ▼ -0.08 (-0.98%)

PPL 192.63 ▲ 0.97 (0.51%)

PRL 38.05 ▲ 0.13 (0.34%)

PTC 27.08 ▲ 0.74 (2.81%)

SEARL 104.15 ▲ 0.15 (0.14%)

TELE 8.66 ▲ 0.27 (3.22%)

TOMCL 34.93 ▲ 0.18 (0.52%)

TPLP 13.55 ▲ 0.67 (5.2%)

TREET 24.79 ▼ -0.55 (-2.17%)

TRG 71.10 ▲ 0.65 (0.92%)

UNITY 33.20 ▼ -0.19 (-0.57%)

WTL 1.72 ▼ 0.00 (0%)

BR100 11,967 72.5 (0.61%)

BR30 37,101 246.6 (0.67%)

KSE100 111,310 886.5 (0.8%)

KSE30 35,011 233.4 (0.67%)

اردو

Dec 27, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2009-09-05

Rotterdam vegetable oil prices

Friday's Rotterdam vegetable oil prices at 1600 GMT.

Published September 5, 2009

Friday's Rotterdam vegetable oil prices at 1600 GMT.
SOYOIL: EU degummed euro tonne fob ex-mill September 2009 unquoted October 2009 unquoted November 2009/January 2010 596.00 -9.00 February 2010/April 2010 606.00 -9.00 May 2010/July 2010 615.00 -5.00.
RAPEOIL: Dutch/EU euro tonne fob ex-mill November 2009/January 2010 598.00 -2.00 February 2010/April 2010 608.00 -2.00 May 2010/July 2010 618.00 -2.00.
SUNOIL: EU dollars tonne ex-tank six ports option October 2009/December 2009 810.00 +0.00 January 2010/March 2010 825.00 +0.00 April 2010/June 2010 855.00 +5.00.
SUNOIL: any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL: any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL: Braz/Arg/US dollars tonne cif Rotterdam.
LINOIL: any origin dollars tonne ex-tank Rotterdam September 2009/October 2009 997.50 -12.50.
CRUDE PALM OIL: Sumatra/Malaysia slrs option dollars tonne cif Europe August 2009 682.50 September 2009 682.50 -2.50 October 2009/December 2009 675.00 -2.50 January 2010/March 2010 675.00 -5.00.
PALMOIL RBD: dollars tonne cif Rotterdam October 2009/December 2009 700.50.
PALMOIL RBD: dollars tonne fob Malaysia October 2009/December 2009 667.50.
PALM OLEIN RBD: dollars tonne fob Malaysia September 2009 unquoted October 2009/December 2009 682.50 -5.00 January 2010/March 2010 682.50 -5.00.
PALM STEARIN: dollars tonne fob Malaysia September 2009 640.00 -5.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia September 2009 460.00 +0.00.
COCONUT OIL: Phil/Indon dollars tonne cif Rotterdam September 2009/October 2009 680.00 +20.00 October 2009/November 2009 690.00 +20.00 November 2009/December 2009 700.00 +20.00 December 2009/January 2010 710.00 +20.00.
PALMKERNEL OIL: Mal/Indon dollars tonne cif Rotterdam August 2009/September 2009 690.00 September 2009/October 2009 700.00 +20.00 October 2009/November 2009 705.00 +20.00 November 2009/December 2009 710.00 +20.00.
TUNGOIL: any origin dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL: any origin dollars tonne ex-tank Rotterdam September 2009/October 2009 1395.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 27	278.47
USD PKR Interbank Buying / Dec 27	278.22
USD to Japanese Yen / Dec 27	157.88
USD to Swiss Franc / Dec 27	0.90
Pound Sterling to USD / Dec 27	1.25
Euro to USD / Dec 27	1.04

Stock	Volume
S&P 500 / Dec 26	6,037.59
Nasdaq / Dec 26	20,020.36
Dow Jones / Dec 26	43,325.80
India Sensex / Dec 27	78,791.05
Tokyo Nikkei / Dec 27	40,281.16
Hang Seng / Dec 27	20,096.01
FTSE 100 / Dec 27	8,137.45
Germany DAX 30 / Dec 27	19,830.60

Item	Value
Gold 10 Grams PKR / Dec 26	234,911.70
Petrol/Litre / Dec 27	252.10
Crude Oil USD/Barrel / Dec 27	69.54
Karachi Cotton PKR/37.32 KG / Dec 27	17,785
Gold Spot USD/Ounce / Dec 27	2,634.16
Diesel/Litre / Dec 27	255.38

Gainers
Losers
Leaders

Stock	Price
First Capital Equities / Dec 27 First Capital Equities Limited(FCEL)	6.10 ▲ 1.00 (19.61%)
Sec. Inv. Bank / Dec 27 Security Investment Bank Limited(SIBL)	7.99 ▲ 1.00 (14.31%)
Next Capital / Dec 27 Next Capital Limited(NEXT)	10.90 ▲ 1.00 (10.10%)
Image Pakistan / Dec 27 Image Pakistan Limited(IMAGE)	20.31 ▲ 1.85 (10.02%)
Baba Farid Sugar / Dec 27 Baba Farid Sugar Mills Limited(BAFS)	53.08 ▲ 4.83 (10.01%)
Biafo Ind. / Dec 27 Biafo Industries Limited(BIFO)	208.88 ▲ 18.99 (10.00%)
Blessed Tex. / Dec 27 Blessed Textiles Limited(BTL)	321.78 ▲ 29.25 (10.00%)
Faisal Sp. / Dec 27 Faisal Spinning Mills Limited(FASM)	317.47 ▲ 28.86 (10.00%)
Gharibwal Cement / Dec 27 Gharibwal Cement Limited(GWLC)	51.26 ▲ 4.66 (10.00%)

Stock	Price
Burj Clean Energy Modaraba / Dec 27 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	8.10 ▼ -1.00 (-10.99%)
Blue-Ex Ltd / Dec 27 Blue-Ex Limited (GEM)(GEMBLUEX)	40.15 ▼ -4.46 (-10.00%)
Al-Khair Gadoon / Dec 27 Al-Khair Gadoon Limited(AKGL)	41.71 ▼ -4.63 (-9.99%)
Olympia Mills / Dec 27 Olympia Mills Limited(OML)	36.01 ▼ -3.99 (-9.98%)
Pak Leather / Dec 27 Pak Leather Crafts Limited(PAKL)	31.60 ▼ -3.23 (-9.27%)
First Imrooz Mod. / Dec 27 First Imrooz Modaraba(FIMM)	200.20 ▼ -19.80 (-9.00%)
First AL-Noor Mod. / Dec 27 First Al-Noor Modaraba(FANM)	3.20 ▼ -0.29 (-8.31%)
MithchellsFruit / Dec 27 Mitchells Fruit Farms Limited(MFFL)	244 ▼ -22.05 (-8.29%)
Ali Asghar / Dec 27 Ali Asghar Textile Mills Limited(AATM)	50.61 ▼ -4.40 (-8.00%)

Stock	Volume
Fauji Foods Ltd / Dec 27 Fauji Foods Limited(FFL)	93,341,113 ▲ 0.46
WorldCall Telecom / Dec 27 Worldcall Telecom Limited(WTL)	54,363,413 ▲ 0.01
TRG Pak Ltd / Dec 27 TRG Pakistan Limited(TRG)	46,907,628 ▲ 0.54
Cnergyico PK / Dec 27 Cnergyico PK Limited(CNERGY)	31,349,804 ▲ 0.22
B.O.Punjab / Dec 27 The Bank of Punjab(BOP)	30,318,392 ▲ 0.04
Hascol Petrol / Dec 27 Hascol Petroleum Limited(HASCOL)	29,591,661 ▲ 0.23
Ghani Chem. Ind. / Dec 27 Ghani Chemical Industries Limited(GCIL)	25,676,983 ▲ 0.88
K-Electric Ltd. / Dec 27 K-Electric Limited(KEL)	22,753,854 ▼ -0.13
Silk Bank Ltd / Dec 27 Silkbank Limited(SILK)	21,874,412 ▼ -0.05