AGL 40.01 ▼ -0.02 (-0.05%)

AIRLINK 128.34 ▲ 0.64 (0.5%)

BOP 6.67 ▲ 0.06 (0.91%)

CNERGY 4.53 ▼ -0.07 (-1.52%)

DCL 9.24 ▲ 0.45 (5.12%)

DFML 41.58 ▼ 0.00 (0%)

DGKC 87.06 ▲ 1.27 (1.48%)

FCCL 32.60 ▲ 0.11 (0.34%)

FFBL 64.50 ▲ 0.47 (0.73%)

FFL 11.61 ▲ 1.06 (10.05%)

HUBC 111.75 ▲ 0.98 (0.88%)

HUMNL 14.84 ▼ -0.23 (-1.53%)

KEL 5.05 ▲ 0.17 (3.48%)

KOSM 7.38 ▼ -0.07 (-0.94%)

MLCF 40.86 ▲ 0.34 (0.84%)

NBP 61.40 ▲ 0.35 (0.57%)

OGDC 195.55 ▲ 0.68 (0.35%)

PAEL 27.55 ▲ 0.04 (0.15%)

PIBTL 7.69 ▼ -0.12 (-1.54%)

PPL 153.30 ▲ 0.77 (0.5%)

PRL 26.75 ▲ 0.17 (0.64%)

PTC 16.20 ▼ -0.06 (-0.37%)

SEARL 83.51 ▼ -0.63 (-0.75%)

TELE 7.86 ▼ -0.10 (-1.26%)

TOMCL 36.48 ▼ -0.12 (-0.33%)

TPLP 8.95 ▲ 0.29 (3.35%)

TREET 17.00 ▼ -0.66 (-3.74%)

TRG 59.15 ▲ 0.53 (0.9%)

UNITY 27.51 ▲ 0.65 (2.42%)

WTL 1.33 ▼ -0.05 (-3.62%)

BR100 10,000 0 (0%)

BR30 31,002 0 (0%)

KSE100 94,960 768 (0.82%)

KSE30 29,500 298.4 (1.02%)

اردو

Nov 15, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2009-09-05

Rotterdam vegetable oil prices

Friday's Rotterdam vegetable oil prices at 1600 GMT.

Published September 5, 2009

Friday's Rotterdam vegetable oil prices at 1600 GMT.
SOYOIL: EU degummed euro tonne fob ex-mill September 2009 unquoted October 2009 unquoted November 2009/January 2010 596.00 -9.00 February 2010/April 2010 606.00 -9.00 May 2010/July 2010 615.00 -5.00.
RAPEOIL: Dutch/EU euro tonne fob ex-mill November 2009/January 2010 598.00 -2.00 February 2010/April 2010 608.00 -2.00 May 2010/July 2010 618.00 -2.00.
SUNOIL: EU dollars tonne ex-tank six ports option October 2009/December 2009 810.00 +0.00 January 2010/March 2010 825.00 +0.00 April 2010/June 2010 855.00 +5.00.
SUNOIL: any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL: any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL: Braz/Arg/US dollars tonne cif Rotterdam.
LINOIL: any origin dollars tonne ex-tank Rotterdam September 2009/October 2009 997.50 -12.50.
CRUDE PALM OIL: Sumatra/Malaysia slrs option dollars tonne cif Europe August 2009 682.50 September 2009 682.50 -2.50 October 2009/December 2009 675.00 -2.50 January 2010/March 2010 675.00 -5.00.
PALMOIL RBD: dollars tonne cif Rotterdam October 2009/December 2009 700.50.
PALMOIL RBD: dollars tonne fob Malaysia October 2009/December 2009 667.50.
PALM OLEIN RBD: dollars tonne fob Malaysia September 2009 unquoted October 2009/December 2009 682.50 -5.00 January 2010/March 2010 682.50 -5.00.
PALM STEARIN: dollars tonne fob Malaysia September 2009 640.00 -5.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia September 2009 460.00 +0.00.
COCONUT OIL: Phil/Indon dollars tonne cif Rotterdam September 2009/October 2009 680.00 +20.00 October 2009/November 2009 690.00 +20.00 November 2009/December 2009 700.00 +20.00 December 2009/January 2010 710.00 +20.00.
PALMKERNEL OIL: Mal/Indon dollars tonne cif Rotterdam August 2009/September 2009 690.00 September 2009/October 2009 700.00 +20.00 October 2009/November 2009 705.00 +20.00 November 2009/December 2009 710.00 +20.00.
TUNGOIL: any origin dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL: any origin dollars tonne ex-tank Rotterdam September 2009/October 2009 1395.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 14	277.83
USD PKR Interbank Buying / Nov 14	277.63
USD to Japanese Yen / Nov 14	156.48
USD to Swiss Franc / Nov 14	0.89
Pound Sterling to USD / Nov 14	1.27
Euro to USD / Nov 14	1.05

Stock	Volume
S&P 500 / Nov 14	5,949.17
India Sensex / Nov 14	77,580.31
Tokyo Nikkei / Nov 14	38,759.03
Nasdaq / Nov 14	19,107.65
Hang Seng / Nov 14	19,538.26
FTSE 100 / Nov 14	8,071.19
Dow Jones / Nov 14	43,750.86
Germany DAX 30 / Nov 14	19,263.70

Item	Value
Crude Oil USD/Barrel / Nov 14	68
Karachi Cotton PKR/37.32 KG / Nov 14	18,085
Gold 10 Grams PKR / Nov 14	232,340
Gold Spot USD/Ounce / Nov 14	2,560.81
Cotton US¢/pound / Nov 14	70.04
Petrol/Litre / Nov 15	248.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 15 786 Investments Limited(786)	6.37 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 15 Al-Abbas Sugar Mills Limited(AABS)	609.47 ▼ 0.00 (0.00%)
Agro Allianz / Nov 15 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 15 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 15 Ali Asghar Textile Mills Limited(AATM)	61.35 ▼ 0.00 (0.00%)
Allied Bank / Nov 15 Allied Bank Limited(ABL)	114.03 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 15 Abbott Laboratories (Pakistan) Limited(ABOT)	993.93 ▼ 0.00 (0.00%)
Abson Ind. / Nov 15 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 15 Alfalah Consumer Index ETF.(ACIETF)	12.31 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 15 786 Investments Limited(786)	6.37 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 15 Al-Abbas Sugar Mills Limited(AABS)	609.47 ▲ 0.00 (0.00%)
Agro Allianz / Nov 15 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 15 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 15 Ali Asghar Textile Mills Limited(AATM)	61.35 ▲ 0.00 (0.00%)
Allied Bank / Nov 15 Allied Bank Limited(ABL)	114.03 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 15 Abbott Laboratories (Pakistan) Limited(ABOT)	993.93 ▲ 0.00 (0.00%)
Abson Ind. / Nov 15 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 15 Alfalah Consumer Index ETF.(ACIETF)	12.31 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 15 Worldcall Telecom Limited(WTL)	177,393,273 ▲ 0.00
Hascol Petrol / Nov 15 Hascol Petroleum Limited(HASCOL)	59,224,094 ▲ 0.00
Treet Battery / Nov 15 Treet Battery Limited(TBL)	47,940,702 ▲ 0.00
Sui South Gas / Nov 15 Sui Southern Gas Company Limited(SSGC)	42,748,255 ▲ 0.00
Cnergyico PK / Nov 15 Cnergyico PK Limited(CNERGY)	32,665,062 ▲ 0.00
TPL Properties / Nov 15 TPL Properties Limited(TPLP)	30,497,881 ▲ 0.00
Treet Corp / Nov 15 Treet Corporation Limited(TREET)	29,734,104 ▲ 0.00
Telecard Limited / Nov 15 Telecard Limited(TELE)	29,162,423 ▲ 0.00
Pak Refinery / Nov 15 Pakistan Refinery Limited(PRL)	27,309,247 ▲ 0.00