AGL 38.13 Decreased By ▼ -0.03 (-0.08%)
AIRLINK 135.90 Increased By ▲ 1.71 (1.27%)
BOP 9.20 Increased By ▲ 0.35 (3.95%)
CNERGY 4.70 Increased By ▲ 0.01 (0.21%)
DCL 8.86 Increased By ▲ 0.19 (2.19%)
DFML 38.78 Decreased By ▼ -1.00 (-2.51%)
DGKC 85.75 Increased By ▲ 0.60 (0.7%)
FCCL 35.13 Increased By ▲ 0.23 (0.66%)
FFBL 76.02 Increased By ▲ 0.42 (0.56%)
FFL 12.78 Increased By ▲ 0.04 (0.31%)
HUBC 109.00 Decreased By ▼ -0.45 (-0.41%)
HUMNL 14.76 Increased By ▲ 0.66 (4.68%)
KEL 5.56 Increased By ▲ 0.16 (2.96%)
KOSM 7.91 Increased By ▲ 0.16 (2.06%)
MLCF 40.96 Decreased By ▼ -0.41 (-0.99%)
NBP 71.00 Increased By ▲ 1.30 (1.87%)
OGDC 195.49 Increased By ▲ 1.87 (0.97%)
PAEL 26.85 Increased By ▲ 0.64 (2.44%)
PIBTL 7.50 Increased By ▲ 0.08 (1.08%)
PPL 167.60 Increased By ▲ 3.75 (2.29%)
PRL 26.20 Decreased By ▼ -0.16 (-0.61%)
PTC 20.31 Increased By ▲ 0.84 (4.31%)
SEARL 92.00 Increased By ▲ 7.60 (9%)
TELE 7.80 Decreased By ▼ -0.19 (-2.38%)
TOMCL 35.31 Increased By ▲ 1.26 (3.7%)
TPLP 8.89 Increased By ▲ 0.17 (1.95%)
TREET 17.30 Increased By ▲ 0.12 (0.7%)
TRG 59.49 Decreased By ▼ -1.51 (-2.48%)
UNITY 31.01 Increased By ▲ 2.05 (7.08%)
WTL 1.38 Increased By ▲ 0.01 (0.73%)
BR100 10,874 Increased By 98.1 (0.91%)
BR30 32,621 Increased By 387.2 (1.2%)
KSE100 101,033 Increased By 950.6 (0.95%)
KSE30 31,383 Increased By 189.8 (0.61%)
Print Print 2009-09-08

National Commodity Exchange Trading Summary

National Commodity Exchange Limited Trading Summary on Monday (September 07, 2009).

Published September 8, 2009

National Commodity Exchange Limited Trading Summary on Monday (September 07, 2009).



============================================================================================================================
Contract Price Traded Previous Current Open
Date Commodity Date Quotation Open High Low Close Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================
07-Sep-2009 GOLD Sep-09 Per 10 grms 25,843 26,016 25,783 25,932 7 25,805 25,932 87
07-Sep-2009 GOLD Oct-09 Per 10 grms 25,990 26,171 25,920 26,099 21 25,971 26,099 368
07-Sep-2009 GOLD Nov-09 Per 10 grms 26,555 26,730 26,493 26,681 20 26,551 26,681 241
07-Sep-2009 GOLD Dec-09 Per 10 grms 26,622 26,775 26,500 26,693 56 26,564 26,693 38
07-Sep-2009 Kilo GOLD Sep-09 Per 10 grms 25,779 25,906 25,779 25,906 - 25,779 25,906 -
07-Sep-2009 Kilo GOLD Oct-09 Per 10 grms 25,945 26,073 25,945 26,073 - 25,945 26,073 4
07-Sep-2009 Kilo GOLD Nov-09 Per 10 grms 26,524 26,654 26,524 26,654 - 26,524 26,654 1
07-Sep-2009 Kilo GOLD Dec-09 Per 10 grms 26,537 26,666 26,537 26,666 - 26,537 26,666 1
07-Sep-2009 Tola Gold Sep-09 Per Tola 30,217 30,366 30,217 30,366 - 30,217 30,366 -
07-Sep-2009 Mini Gold 08/01 Per 10 grms 27,255 27,425 27,255 27,425 - 27,255 27,425 -
07-Sep-2009 Mini Gold 08/02 Per 10 grms 27,283 27,387 27,283 27,387 - 27,283 27,387 -
07-Sep-2009 Mini Gold 08/03 Per 10 grms 26,359 27,397 26,359 27,397 1 27,293 27,397 1
07-Sep-2009 Mini Gold 08/04 Per 10 grms 26,150 27,406 26,150 27,406 1 27,302 27,406 1
07-Sep-2009 Mini Gold 08/05 Per 10 grms 27,311 27,416 27,311 27,416 - 27,311 27,416 -
07-Sep-2009 TT Gold 09/01 Per Tola 31,147 31,344 31,147 31,344 - 31,147 31,344 -
07-Sep-2009 KIBOR3M Sep-09 Per Rs. 100 87.54 87.54 87.54 87.54 - 87.54 87.54 -
07-Sep-2009 KIBOR3M Dec-09 Per Rs. 100 87.18 87.22 87.18 87.22 - 87.18 87.22 -
07-Sep-2009 KIBOR3M Mar-10 Per Rs. 100 86.74 86.74 86.71 86.71 - 86.74 86.71 -
07-Sep-2009 KIBOR3M Jun-10 Per Rs. 100 87.14 87.14 87.10 87.10 - 87.14 87.10 -
07-Sep-2009 Rice IRRI - 6 Sep-09 Per 100 kg 2,693 2,693 2,690 2,690 - 2,693 2,690 -
07-Sep-2009 RBD Palm Olein Sep-09 Per Maund 3,292 3,292 3,198 3,198 - 3,292 3,198 -
============================================================================================================================

Note: Traded Volume reflects the trades from 05:00 pm of previous day to 05:00 pm of current day
Copyright Business Recorder, 2009

Comments

Comments are closed.