National Commodity Exchange Trading Summary

National Commodity Exchange Limited Trading Summary on Monday (September 07, 2009).

============================================================================================================================

Contract        Price                                                                  Traded  Previous   Current       Open

Date           Commodity        Date    Quotation       Open      High     Low   Close Volume Settlement Settlement Interest

                                                                                       in Lots     Price     Price   in Lots

============================================================================================================================

07-Sep-2009   GOLD             Sep-09   Per 10 grms   25,843    26,016   25,783  25,932      7    25,805    25,932        87

07-Sep-2009   GOLD             Oct-09   Per 10 grms   25,990    26,171   25,920  26,099     21    25,971    26,099       368

07-Sep-2009   GOLD             Nov-09   Per 10 grms   26,555    26,730   26,493  26,681     20    26,551    26,681       241

07-Sep-2009   GOLD             Dec-09   Per 10 grms   26,622    26,775   26,500  26,693     56    26,564    26,693        38

07-Sep-2009   Kilo GOLD        Sep-09   Per 10 grms   25,779    25,906   25,779  25,906      -    25,779    25,906         -

07-Sep-2009   Kilo GOLD        Oct-09   Per 10 grms   25,945    26,073   25,945  26,073      -    25,945    26,073         4

07-Sep-2009   Kilo GOLD        Nov-09   Per 10 grms   26,524    26,654   26,524  26,654      -    26,524    26,654         1

07-Sep-2009   Kilo GOLD        Dec-09   Per 10 grms   26,537    26,666   26,537  26,666      -    26,537    26,666         1

07-Sep-2009   Tola Gold        Sep-09   Per Tola      30,217    30,366   30,217  30,366      -    30,217    30,366         -

07-Sep-2009   Mini Gold        08/01    Per 10 grms   27,255    27,425   27,255  27,425      -    27,255    27,425         -

07-Sep-2009   Mini Gold        08/02    Per 10 grms   27,283    27,387   27,283  27,387      -    27,283    27,387         -

07-Sep-2009   Mini Gold        08/03    Per 10 grms   26,359    27,397   26,359  27,397      1    27,293    27,397         1

07-Sep-2009   Mini Gold        08/04    Per 10 grms   26,150    27,406   26,150  27,406      1    27,302    27,406         1

07-Sep-2009   Mini Gold        08/05    Per 10 grms   27,311    27,416   27,311  27,416      -    27,311    27,416         -

07-Sep-2009   TT Gold          09/01    Per Tola      31,147    31,344   31,147  31,344      -    31,147    31,344         -

07-Sep-2009   KIBOR3M          Sep-09   Per Rs. 100    87.54     87.54    87.54   87.54      -     87.54     87.54         -

07-Sep-2009   KIBOR3M          Dec-09   Per Rs. 100    87.18     87.22    87.18   87.22      -     87.18     87.22         -

07-Sep-2009   KIBOR3M          Mar-10   Per Rs. 100    86.74     86.74    86.71   86.71      -     86.74     86.71         -

07-Sep-2009   KIBOR3M          Jun-10   Per Rs. 100    87.14     87.14    87.10   87.10      -     87.14     87.10         -

07-Sep-2009   Rice IRRI - 6    Sep-09   Per 100 kg     2,693     2,693    2,690   2,690      -     2,693     2,690         -

07-Sep-2009   RBD Palm Olein   Sep-09   Per Maund      3,292     3,292    3,198   3,198      -     3,292     3,198         -

============================================================================================================================