AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 127.04 No Change ▼ 0.00 (0%)
BOP 6.67 No Change ▼ 0.00 (0%)
CNERGY 4.51 No Change ▼ 0.00 (0%)
DCL 8.55 No Change ▼ 0.00 (0%)
DFML 41.44 No Change ▼ 0.00 (0%)
DGKC 86.85 No Change ▼ 0.00 (0%)
FCCL 32.28 No Change ▼ 0.00 (0%)
FFBL 64.80 No Change ▼ 0.00 (0%)
FFL 10.25 No Change ▼ 0.00 (0%)
HUBC 109.57 No Change ▼ 0.00 (0%)
HUMNL 14.68 No Change ▼ 0.00 (0%)
KEL 5.05 No Change ▼ 0.00 (0%)
KOSM 7.46 No Change ▼ 0.00 (0%)
MLCF 41.38 No Change ▼ 0.00 (0%)
NBP 60.41 No Change ▼ 0.00 (0%)
OGDC 190.10 No Change ▼ 0.00 (0%)
PAEL 27.83 No Change ▼ 0.00 (0%)
PIBTL 7.83 No Change ▼ 0.00 (0%)
PPL 150.06 No Change ▼ 0.00 (0%)
PRL 26.88 No Change ▼ 0.00 (0%)
PTC 16.07 No Change ▼ 0.00 (0%)
SEARL 86.00 No Change ▼ 0.00 (0%)
TELE 7.71 No Change ▼ 0.00 (0%)
TOMCL 35.41 No Change ▼ 0.00 (0%)
TPLP 8.12 No Change ▼ 0.00 (0%)
TREET 16.41 No Change ▼ 0.00 (0%)
TRG 53.29 No Change ▼ 0.00 (0%)
UNITY 26.16 No Change ▼ 0.00 (0%)
WTL 1.26 No Change ▼ 0.00 (0%)
BR100 9,975 Increased By 91.4 (0.93%)
BR30 31,086 Increased By 485.6 (1.59%)
KSE100 94,055 Increased By 699.6 (0.75%)
KSE30 29,148 Increased By 217.3 (0.75%)
Print Print 2009-09-12

Member to Member

The following transactions member to member subsequently reported on Friday (September 11, 2009).

Published September 12, 2009

The following transactions member to member subsequently reported on Friday (September 11, 2009).



==========================================================================================
MEMBERS HAVE SUBSEQUENTLY REPORTED THE FOLLOWING TRANSACTIONS MEMBER TO MEMBER
==========================================================================================
As on: 10-09-2009
==========================================================================================
Member Name Member Name Company Turnover Rates
Buyer Seller of Shares
==========================================================================================
Pearl Capital A.H.K.D. Sec. Arif Habib Inv. 5,000 20.84
Total/Weighted Avg. Rate 5,000 20.84
A.H.K.D. Sec. Pearl Capital Azgard Nine 10,000 28.12
Pearl Capital A.H.K.D. Sec. 10,000 28.39
Total/Weighted Avg. Rate 20,000 28.26
Pearl Capital A.H.K.D. Sec. Atlas Bank 500 3.2
Total/Weighted Avg. Rate 500 3.2
Fawad Yusuf Sec. Azee Sec. B. O. Punjab 20,000 13.8
Total/Weighted Avg. Rate 20,000 13.8
Alfalah Sec. Intermarket Sec. Dewan Salman 50,000 1.47
Total/Weighted Avg. Rate 50,000 1.47
Azee Sec. Fawad Yusuf Sec. Fauji Bin Qasim 31,000 22.25
Total/Weighted Avg. Rate 31,000 22.25
Pearl Capital A.H.K.D. Sec. Japan Power 1,000 1.95
Total/Weighted Avg. Rate 1,000 1.95
A.H.K.D. Sec. Pearl Capital Jah Siddiqui & Co. 300 29.17
Total/Weighted Avg. Rate 300 29.17
A. Husain Rajabali JS Global Cap. JS Investment 225,000 14
Total/Weighted Avg. Rate 225,000 14
A.H.K.D. Sec. Pearl Capital Mari Gas 700 173.56
Total/Weighted Avg. Rate 700 173.56
BMA Capital Foundation Sec. Meezan Bank 25,000 12.6
Total/Weighted Avg. Rate 25,000 12.6
Pearl Capital A.H.K.D. Sec. NIB Bank 3,000 5.83
Total/Weighted Avg. Rate 3,000 5.83
Pearl Capital A.H.K.D. Sec. Nishat Mills 2,200 48.69
RAH Sec. Durvesh Sec. 1,500 55
RAH Sec. Fawad Yusuf Sec. 3,000 56.1
RAH Sec. Gazipura Sec. 2,000 55
RAH Sec. M.R.A. Sec. 10,000 55
Total/Weighted Avg. Rate 18,700 54.43
A.H.K.D. Sec. Pearl Capital Oil & Gas Development 10,000 115.88
Pearl Capital A.H.K.D. Sec. 10,000 110.18
Total/Weighted Avg. Rate 20,000 113.03
A.H.K.D. Sec. Pearl Capital Pak Oilfilelds 4,000 198.54
2,000 211.13
Total/Weighted Avg. Rate 6,000 202.74
Pearl Capital A.H.K.D. Sec. Pakistan Refinery 500 113.63
Total/Weighted Avg. Rate 500 113.63
Pearl Capital A.H.K.D. Sec. Ravi Textile 500 4.12
Total/Weighted Avg. Rate 500 4.12
Pearl Capital A.H.K.D. Sec. Security Leasing 1,001 1.41
Total/Weighted Avg. Rate 1,001 1.41
Pearl Capital A.H.K.D. Sec. United Bank 500 52.44
Total/Weighted Avg. Rate 500 52.44
------------------------------------------------------------------------------------------
Total Turnover 428,701
==========================================================================================

Copyright Business Recorder, 2009

Comments

Comments are closed.