AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 127.04 No Change ▼ 0.00 (0%)
BOP 6.67 No Change ▼ 0.00 (0%)
CNERGY 4.51 No Change ▼ 0.00 (0%)
DCL 8.55 No Change ▼ 0.00 (0%)
DFML 41.44 No Change ▼ 0.00 (0%)
DGKC 86.85 No Change ▼ 0.00 (0%)
FCCL 32.28 No Change ▼ 0.00 (0%)
FFBL 64.80 No Change ▼ 0.00 (0%)
FFL 10.25 No Change ▼ 0.00 (0%)
HUBC 109.57 No Change ▼ 0.00 (0%)
HUMNL 14.68 No Change ▼ 0.00 (0%)
KEL 5.05 No Change ▼ 0.00 (0%)
KOSM 7.46 No Change ▼ 0.00 (0%)
MLCF 41.38 No Change ▼ 0.00 (0%)
NBP 60.41 No Change ▼ 0.00 (0%)
OGDC 190.10 No Change ▼ 0.00 (0%)
PAEL 27.83 No Change ▼ 0.00 (0%)
PIBTL 7.83 No Change ▼ 0.00 (0%)
PPL 150.06 No Change ▼ 0.00 (0%)
PRL 26.88 No Change ▼ 0.00 (0%)
PTC 16.07 No Change ▼ 0.00 (0%)
SEARL 86.00 No Change ▼ 0.00 (0%)
TELE 7.71 No Change ▼ 0.00 (0%)
TOMCL 35.41 No Change ▼ 0.00 (0%)
TPLP 8.12 No Change ▼ 0.00 (0%)
TREET 16.41 No Change ▼ 0.00 (0%)
TRG 53.29 No Change ▼ 0.00 (0%)
UNITY 26.16 No Change ▼ 0.00 (0%)
WTL 1.26 No Change ▼ 0.00 (0%)
BR100 9,980 Increased By 95.8 (0.97%)
BR30 31,118 Increased By 518.2 (1.69%)
KSE100 94,025 Increased By 670 (0.72%)
KSE30 29,136 Increased By 205 (0.71%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Saturday (September 12, 2009).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 82.70 82.80 Singapore Dollar 57.55 58.05
Euro 119.80 120.30 Australian Dollar - -
UK Pound 137.05 137.55 Canada Dollar 76.10 76.60
Japan Yen 0.9035 0.9135 Hong Kong Dollar 10.52 10.60
CHF 79.12 79.22 UAE Dirham 22.40 22.50
France Franc - - Saudi Riyal 21.90 22.00
Netherlands Guilder - - Kuwaiti Dinar 284.05 284.55
Italy Lira - - Qatar Riyal 22.55 22.65
Denmark Krone 16.05 16.15 Oman Riyal 213.35 213.85
Norway Krone 13.80 13.90 Bahrain Dinar 217.85 218.35
Sweden Krona 11.70 11.80 Egypt Pound - -
Belgium Franc - - Indian Rupee 1.75 1.85
Austria Schilling 70.75 71.25 Iraqi (DNR) 0.067 0.069
=========================================================================

Copyright Business Recorder, 2009

Comments

Comments are closed.