AGL 39.51 Decreased By ▼ -0.49 (-1.23%)
AIRLINK 128.95 Decreased By ▼ -0.11 (-0.09%)
BOP 6.83 Increased By ▲ 0.08 (1.19%)
CNERGY 4.69 Increased By ▲ 0.20 (4.45%)
DCL 8.46 Decreased By ▼ -0.09 (-1.05%)
DFML 41.09 Increased By ▲ 0.27 (0.66%)
DGKC 82.70 Increased By ▲ 1.74 (2.15%)
FCCL 33.10 Increased By ▲ 0.33 (1.01%)
FFBL 73.99 Decreased By ▼ -0.44 (-0.59%)
FFL 11.90 Increased By ▲ 0.16 (1.36%)
HUBC 110.74 Increased By ▲ 1.16 (1.06%)
HUMNL 14.25 Increased By ▲ 0.50 (3.64%)
KEL 5.21 Decreased By ▼ -0.10 (-1.88%)
KOSM 7.52 Decreased By ▼ -0.20 (-2.59%)
MLCF 39.11 Increased By ▲ 0.51 (1.32%)
NBP 63.70 Increased By ▲ 0.19 (0.3%)
OGDC 193.60 Decreased By ▼ -1.09 (-0.56%)
PAEL 25.65 Decreased By ▼ -0.06 (-0.23%)
PIBTL 7.33 Decreased By ▼ -0.06 (-0.81%)
PPL 154.20 Decreased By ▼ -1.25 (-0.8%)
PRL 25.74 Decreased By ▼ -0.05 (-0.19%)
PTC 17.49 Decreased By ▼ -0.01 (-0.06%)
SEARL 81.10 Increased By ▲ 2.45 (3.12%)
TELE 7.68 Decreased By ▼ -0.18 (-2.29%)
TOMCL 33.31 Decreased By ▼ -0.42 (-1.25%)
TPLP 8.53 Increased By ▲ 0.13 (1.55%)
TREET 16.49 Increased By ▲ 0.22 (1.35%)
TRG 57.29 Decreased By ▼ -0.93 (-1.6%)
UNITY 27.65 Increased By ▲ 0.16 (0.58%)
WTL 1.38 Decreased By ▼ -0.01 (-0.72%)
BR100 10,527 Increased By 81.8 (0.78%)
BR30 31,192 Increased By 2.8 (0.01%)
KSE100 98,351 Increased By 552.6 (0.56%)
KSE30 30,680 Increased By 199.3 (0.65%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Saturday (September 12, 2009).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 82.70 82.80 Singapore Dollar 57.55 58.05
Euro 119.80 120.30 Australian Dollar - -
UK Pound 137.05 137.55 Canada Dollar 76.10 76.60
Japan Yen 0.9035 0.9135 Hong Kong Dollar 10.52 10.60
CHF 79.12 79.22 UAE Dirham 22.40 22.50
France Franc - - Saudi Riyal 21.90 22.00
Netherlands Guilder - - Kuwaiti Dinar 284.05 284.55
Italy Lira - - Qatar Riyal 22.55 22.65
Denmark Krone 16.05 16.15 Oman Riyal 213.35 213.85
Norway Krone 13.80 13.90 Bahrain Dinar 217.85 218.35
Sweden Krona 11.70 11.80 Egypt Pound - -
Belgium Franc - - Indian Rupee 1.75 1.85
Austria Schilling 70.75 71.25 Iraqi (DNR) 0.067 0.069
=========================================================================

Copyright Business Recorder, 2009

Comments

Comments are closed.