AGL 40.10 Increased By ▲ 0.10 (0.25%)
AIRLINK 127.05 Increased By ▲ 0.01 (0.01%)
BOP 6.64 Decreased By ▼ -0.03 (-0.45%)
CNERGY 4.54 Increased By ▲ 0.03 (0.67%)
DCL 8.54 Decreased By ▼ -0.01 (-0.12%)
DFML 41.57 Increased By ▲ 0.13 (0.31%)
DGKC 87.00 Increased By ▲ 0.15 (0.17%)
FCCL 32.50 Increased By ▲ 0.22 (0.68%)
FFBL 64.98 Increased By ▲ 0.18 (0.28%)
FFL 10.22 Decreased By ▼ -0.03 (-0.29%)
HUBC 109.20 Decreased By ▼ -0.37 (-0.34%)
HUMNL 14.60 Decreased By ▼ -0.08 (-0.54%)
KEL 5.09 Increased By ▲ 0.04 (0.79%)
KOSM 7.53 Increased By ▲ 0.07 (0.94%)
MLCF 41.55 Increased By ▲ 0.17 (0.41%)
NBP 60.10 Decreased By ▼ -0.31 (-0.51%)
OGDC 192.40 Increased By ▲ 2.30 (1.21%)
PAEL 28.15 Increased By ▲ 0.32 (1.15%)
PIBTL 7.83 No Change ▼ 0.00 (0%)
PPL 150.89 Increased By ▲ 0.83 (0.55%)
PRL 27.01 Increased By ▲ 0.13 (0.48%)
PTC 16.10 Increased By ▲ 0.03 (0.19%)
SEARL 86.02 Increased By ▲ 0.02 (0.02%)
TELE 7.74 Increased By ▲ 0.03 (0.39%)
TOMCL 35.40 Decreased By ▼ -0.01 (-0.03%)
TPLP 8.19 Increased By ▲ 0.07 (0.86%)
TREET 16.37 Decreased By ▼ -0.04 (-0.24%)
TRG 53.45 Increased By ▲ 0.16 (0.3%)
UNITY 26.22 Increased By ▲ 0.06 (0.23%)
WTL 1.28 Increased By ▲ 0.02 (1.59%)
BR100 9,989 Increased By 105.7 (1.07%)
BR30 31,179 Increased By 579.5 (1.89%)
KSE100 94,175 Increased By 819.2 (0.88%)
KSE30 29,182 Increased By 251.2 (0.87%)

Following currency fluctuations took place in foreign exchange rates during the last month. (August 1 to 31, 2009)



========================================================================================================
T T CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
31.07.2009 LAST MONTH RATES
Previous
Month 01.08.2009 31.08.2009 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Month
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
US 83.00 83.00 82.80 82.10 08/8/2009 83.30 03/8/2009 - 0.200000 -0.24
UK 137.070 138.780 134.500 134.240 27/8/2009 141.180 04/8/2009 - 2.570000 -1.87
Japan 0.871000 0.876600 0.893500 0.841400 08/8/2009 0.893500 31/8/2009 + 0.022500 2.58
Euro 117.230 118.280 118.360 116.290 18/8/2009 120.090 05/8/2009 + 1.130000 0.96
========================================================================================================
T T & O D SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
31.07.2009 LAST MONTH RATES
Previous
Month 01.08.2009 31.08.2009 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Month
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs -Down Rs
--------------------------------------------------------------------------------------------------------
US 83.20 83.20 83.00 82.30 08/8/2009 83.50 03/8/2009 - 0.200000 -0.24
UK 137.400 139.110 134.830 134.570 27/8/2009 141.520 04/8/2009 - 2.570000 -1.87
Japan 0.873100 0.878700 0.895700 0.843500 08/8/2009 0.895700 31/8/2009 + 0.022600 2.59
Euro 117.520 118.560 118.640 116.570 18/8/2009 120.380 05/8/2009 + 1.120000 0.95
========================================================================================================

Copyright Business Recorder, 2009

Comments

Comments are closed.