AGL 39.93 Decreased By ▼ -0.07 (-0.18%)
AIRLINK 128.75 Decreased By ▼ -0.31 (-0.24%)
BOP 6.82 Increased By ▲ 0.07 (1.04%)
CNERGY 4.70 Increased By ▲ 0.21 (4.68%)
DCL 8.43 Decreased By ▼ -0.12 (-1.4%)
DFML 41.09 Increased By ▲ 0.27 (0.66%)
DGKC 82.60 Increased By ▲ 1.64 (2.03%)
FCCL 33.02 Increased By ▲ 0.25 (0.76%)
FFBL 73.90 Decreased By ▼ -0.53 (-0.71%)
FFL 11.86 Increased By ▲ 0.12 (1.02%)
HUBC 110.75 Increased By ▲ 1.17 (1.07%)
HUMNL 14.30 Increased By ▲ 0.55 (4%)
KEL 5.21 Decreased By ▼ -0.10 (-1.88%)
KOSM 7.52 Decreased By ▼ -0.20 (-2.59%)
MLCF 39.00 Increased By ▲ 0.40 (1.04%)
NBP 63.78 Increased By ▲ 0.27 (0.43%)
OGDC 193.20 Decreased By ▼ -1.49 (-0.77%)
PAEL 25.40 Decreased By ▼ -0.31 (-1.21%)
PIBTL 7.34 Decreased By ▼ -0.05 (-0.68%)
PPL 153.50 Decreased By ▼ -1.95 (-1.25%)
PRL 25.79 No Change ▼ 0.00 (0%)
PTC 17.49 Decreased By ▼ -0.01 (-0.06%)
SEARL 81.25 Increased By ▲ 2.60 (3.31%)
TELE 7.65 Decreased By ▼ -0.21 (-2.67%)
TOMCL 33.48 Decreased By ▼ -0.25 (-0.74%)
TPLP 8.53 Increased By ▲ 0.13 (1.55%)
TREET 16.49 Increased By ▲ 0.22 (1.35%)
TRG 56.76 Decreased By ▼ -1.46 (-2.51%)
UNITY 27.55 Increased By ▲ 0.06 (0.22%)
WTL 1.36 Decreased By ▼ -0.03 (-2.16%)
BR100 10,514 Increased By 69.1 (0.66%)
BR30 31,171 Decreased By -18.1 (-0.06%)
KSE100 98,295 Increased By 497 (0.51%)
KSE30 30,671 Increased By 189.8 (0.62%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Saturday (September 12, 2009).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 82.90 82.70 82.52
UK 138.20 137.87 137.55
EURO 120.79 120.49 120.23
CANADA 76.99 76.81 76.60
SWITZERLAND 79.83 79.64 79.43
AUSTRALIA 71.52 71.35 71.16
SWEDEN 11.84 11.81 11.78
JAPAN 0.9138 0.9116 0.9092
NORWAY 13.95 13.91 13.88
SINGAPORE 58.31 58.17 58.01
DENMARK 16.23 16.19 16.15
SAUDI ARABIA 22.10 22.05 21.99
HONG KONG 10.70 10.67 10.64
CHINA 12.14 12.11 12.08
KUWAIT 289.30 288.61 287.85
MALAYSIA 23.74 23.68 23.62
NEWZEALAND 58.65 58.51 58.36
QATAR 22.77 22.71 22.65
U.A.E. 22.57 22.52 22.46
KR WON 0.0679 0.0677 0.0675
THAILAND 2.442 2.436 2.430
=========================================

Copyright Business Recorder, 2009

Comments

Comments are closed.