AGL 39.93 Decreased By ▼ -0.07 (-0.18%)
AIRLINK 128.75 Decreased By ▼ -0.31 (-0.24%)
BOP 6.82 Increased By ▲ 0.07 (1.04%)
CNERGY 4.70 Increased By ▲ 0.21 (4.68%)
DCL 8.43 Decreased By ▼ -0.12 (-1.4%)
DFML 41.09 Increased By ▲ 0.27 (0.66%)
DGKC 82.60 Increased By ▲ 1.64 (2.03%)
FCCL 33.02 Increased By ▲ 0.25 (0.76%)
FFBL 73.80 Decreased By ▼ -0.63 (-0.85%)
FFL 11.89 Increased By ▲ 0.15 (1.28%)
HUBC 110.74 Increased By ▲ 1.16 (1.06%)
HUMNL 14.45 Increased By ▲ 0.70 (5.09%)
KEL 5.22 Decreased By ▼ -0.09 (-1.69%)
KOSM 7.48 Decreased By ▼ -0.24 (-3.11%)
MLCF 39.09 Increased By ▲ 0.49 (1.27%)
NBP 63.71 Increased By ▲ 0.20 (0.31%)
OGDC 193.21 Decreased By ▼ -1.48 (-0.76%)
PAEL 25.40 Decreased By ▼ -0.31 (-1.21%)
PIBTL 7.32 Decreased By ▼ -0.07 (-0.95%)
PPL 153.50 Decreased By ▼ -1.95 (-1.25%)
PRL 25.71 Decreased By ▼ -0.08 (-0.31%)
PTC 17.49 Decreased By ▼ -0.01 (-0.06%)
SEARL 81.43 Increased By ▲ 2.78 (3.53%)
TELE 7.65 Decreased By ▼ -0.21 (-2.67%)
TOMCL 33.41 Decreased By ▼ -0.32 (-0.95%)
TPLP 8.53 Increased By ▲ 0.13 (1.55%)
TREET 16.41 Increased By ▲ 0.14 (0.86%)
TRG 56.76 Decreased By ▼ -1.46 (-2.51%)
UNITY 27.55 Increased By ▲ 0.06 (0.22%)
WTL 1.36 Decreased By ▼ -0.03 (-2.16%)
BR100 10,514 Increased By 69.1 (0.66%)
BR30 31,171 Decreased By -18.1 (-0.06%)
KSE100 98,301 Increased By 502.4 (0.51%)
KSE30 30,673 Increased By 192.4 (0.63%)
Print Print 2009-09-13

Karachi interbank rates

Karachi interbank rates on Saturday (September 12, 2009).

Published September 13, 2009

Karachi interbank rates on Saturday (September 12, 2009).



=========================================================================================================
Interbank Rate Saturday (September 12, 2009)
=========================================================================================================
1 Week 2 Week 1 Month 3 Month 6 Month 9 Month 12 Month
---------------------------------------------------------------------------------------------------------
BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK
=========================================================================================================
ABPL 12.05 12.55 12.00 12.50 12.10 12.60 12.30 12.55 12.40 12.65 12.30 12.80 12.30 12.80
ABLN 12.20 12.70 12.25 12.75 12.30 12.80 12.45 12.70 12.55 12.80 12.55 13.05 12.50 13.00
JSBL 12.20 12.70 12.25 12.75 12.25 12.75 12.35 12.60 12.40 12.65 12.30 12.80 12.35 12.85
CIPK 12.25 12.75 12.30 12.80 12.30 12.80 12.55 12.80 12.55 12.80 12.55 13.05 12.55 13.05
DBPK 11.80 12.30 12.05 12.55 12.10 12.60 12.25 12.50 12.30 12.55 12.35 12.85 12.40 12.90
FBPK 12.25 12.75 12.25 12.75 12.20 12.70 12.40 12.65 12.45 12.70 12.40 12.90 12.40 12.90
FLAH 12.20 12.70 12.20 12.70 12.20 12.70 12.35 12.60 12.40 12.65 12.35 12.85 12.35 12.85
HBKQ 12.25 12.75 12.25 12.75 12.30 12.80 12.35 12.60 12.45 12.70 12.40 12.90 12.40 12.90
HKBP 12.20 12.70 12.20 12.70 12.30 12.80 12.40 12.65 12.40 12.65 12.40 12.90 12.40 12.90
NIPK 12.10 12.60 12.35 12.85 12.35 12.85 12.50 12.75 12.60 12.85 12.65 13.15 12.75 13.25
HMBP 12.25 12.75 12.25 12.75 12.30 12.80 12.35 12.60 12.45 12.70 12.40 12.90 12.40 12.90
SAMB 12.00 12.50 12.10 12.60 12.20 12.70 12.35 12.60 12.45 12.70 12.40 12.90 12.40 12.90
MCBK 12.25 12.75 12.30 12.80 12.35 12.85 12.35 12.60 12.40 12.65 12.50 13.00 12.50 13.00
NBPK 12.00 12.50 12.20 12.70 12.20 12.70 12.40 12.65 12.45 12.70 12.40 12.90 12.40 12.90
SCPK 12.00 12.50 12.10 12.60 12.15 12.65 12.25 12.50 12.35 12.60 12.35 12.85 12.45 12.95
UBPL 12.20 12.70 12.20 12.70 12.25 12.75 12.30 12.55 12.30 12.55 12.20 12.70 12.30 12.80
Average 12.71 12.67 12.22 12.72 12.25 12.75 12.36 12.61 12.43 12.68 12.40 12.90 12.41 12.91
=========================================================================================================

Copyright Reuters, 2009

Comments

Comments are closed.