AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 127.20 Increased By ▲ 0.16 (0.13%)
BOP 6.63 Decreased By ▼ -0.04 (-0.6%)
CNERGY 4.52 Increased By ▲ 0.01 (0.22%)
DCL 8.50 Decreased By ▼ -0.05 (-0.58%)
DFML 41.64 Increased By ▲ 0.20 (0.48%)
DGKC 87.00 Increased By ▲ 0.15 (0.17%)
FCCL 32.30 Increased By ▲ 0.02 (0.06%)
FFBL 64.80 No Change ▼ 0.00 (0%)
FFL 10.20 Decreased By ▼ -0.05 (-0.49%)
HUBC 109.20 Decreased By ▼ -0.37 (-0.34%)
HUMNL 14.50 Decreased By ▼ -0.18 (-1.23%)
KEL 5.07 Increased By ▲ 0.02 (0.4%)
KOSM 7.44 Decreased By ▼ -0.02 (-0.27%)
MLCF 41.32 Decreased By ▼ -0.06 (-0.14%)
NBP 60.70 Increased By ▲ 0.29 (0.48%)
OGDC 189.77 Decreased By ▼ -0.33 (-0.17%)
PAEL 27.79 Decreased By ▼ -0.04 (-0.14%)
PIBTL 7.78 Decreased By ▼ -0.05 (-0.64%)
PPL 150.20 Increased By ▲ 0.14 (0.09%)
PRL 26.71 Decreased By ▼ -0.17 (-0.63%)
PTC 16.00 Decreased By ▼ -0.07 (-0.44%)
SEARL 86.02 Increased By ▲ 0.02 (0.02%)
TELE 7.72 Increased By ▲ 0.01 (0.13%)
TOMCL 35.37 Decreased By ▼ -0.04 (-0.11%)
TPLP 8.11 Decreased By ▼ -0.01 (-0.12%)
TREET 16.21 Decreased By ▼ -0.20 (-1.22%)
TRG 53.10 Decreased By ▼ -0.19 (-0.36%)
UNITY 26.20 Increased By ▲ 0.04 (0.15%)
WTL 1.25 Decreased By ▼ -0.01 (-0.79%)
BR100 9,992 Increased By 108 (1.09%)
BR30 31,159 Increased By 558.7 (1.83%)
KSE100 94,120 Increased By 764.9 (0.82%)
KSE30 29,155 Increased By 224.3 (0.78%)
Print Print 2009-09-13

Karachi interbank rates

Karachi interbank rates on Saturday (September 12, 2009).

Published September 13, 2009

Karachi interbank rates on Saturday (September 12, 2009).



=========================================================================================================
Interbank Rate Saturday (September 12, 2009)
=========================================================================================================
1 Week 2 Week 1 Month 3 Month 6 Month 9 Month 12 Month
---------------------------------------------------------------------------------------------------------
BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK
=========================================================================================================
ABPL 12.05 12.55 12.00 12.50 12.10 12.60 12.30 12.55 12.40 12.65 12.30 12.80 12.30 12.80
ABLN 12.20 12.70 12.25 12.75 12.30 12.80 12.45 12.70 12.55 12.80 12.55 13.05 12.50 13.00
JSBL 12.20 12.70 12.25 12.75 12.25 12.75 12.35 12.60 12.40 12.65 12.30 12.80 12.35 12.85
CIPK 12.25 12.75 12.30 12.80 12.30 12.80 12.55 12.80 12.55 12.80 12.55 13.05 12.55 13.05
DBPK 11.80 12.30 12.05 12.55 12.10 12.60 12.25 12.50 12.30 12.55 12.35 12.85 12.40 12.90
FBPK 12.25 12.75 12.25 12.75 12.20 12.70 12.40 12.65 12.45 12.70 12.40 12.90 12.40 12.90
FLAH 12.20 12.70 12.20 12.70 12.20 12.70 12.35 12.60 12.40 12.65 12.35 12.85 12.35 12.85
HBKQ 12.25 12.75 12.25 12.75 12.30 12.80 12.35 12.60 12.45 12.70 12.40 12.90 12.40 12.90
HKBP 12.20 12.70 12.20 12.70 12.30 12.80 12.40 12.65 12.40 12.65 12.40 12.90 12.40 12.90
NIPK 12.10 12.60 12.35 12.85 12.35 12.85 12.50 12.75 12.60 12.85 12.65 13.15 12.75 13.25
HMBP 12.25 12.75 12.25 12.75 12.30 12.80 12.35 12.60 12.45 12.70 12.40 12.90 12.40 12.90
SAMB 12.00 12.50 12.10 12.60 12.20 12.70 12.35 12.60 12.45 12.70 12.40 12.90 12.40 12.90
MCBK 12.25 12.75 12.30 12.80 12.35 12.85 12.35 12.60 12.40 12.65 12.50 13.00 12.50 13.00
NBPK 12.00 12.50 12.20 12.70 12.20 12.70 12.40 12.65 12.45 12.70 12.40 12.90 12.40 12.90
SCPK 12.00 12.50 12.10 12.60 12.15 12.65 12.25 12.50 12.35 12.60 12.35 12.85 12.45 12.95
UBPL 12.20 12.70 12.20 12.70 12.25 12.75 12.30 12.55 12.30 12.55 12.20 12.70 12.30 12.80
Average 12.71 12.67 12.22 12.72 12.25 12.75 12.36 12.61 12.43 12.68 12.40 12.90 12.41 12.91
=========================================================================================================

Copyright Reuters, 2009

Comments

Comments are closed.