AGL 39.75 Decreased By ▼ -0.25 (-0.63%)
AIRLINK 129.00 Decreased By ▼ -0.06 (-0.05%)
BOP 6.81 Increased By ▲ 0.06 (0.89%)
CNERGY 4.69 Increased By ▲ 0.20 (4.45%)
DCL 8.45 Decreased By ▼ -0.10 (-1.17%)
DFML 41.19 Increased By ▲ 0.37 (0.91%)
DGKC 83.10 Increased By ▲ 2.14 (2.64%)
FCCL 33.14 Increased By ▲ 0.37 (1.13%)
FFBL 73.71 Decreased By ▼ -0.72 (-0.97%)
FFL 11.90 Increased By ▲ 0.16 (1.36%)
HUBC 110.75 Increased By ▲ 1.17 (1.07%)
HUMNL 14.65 Increased By ▲ 0.90 (6.55%)
KEL 5.23 Decreased By ▼ -0.08 (-1.51%)
KOSM 7.65 Decreased By ▼ -0.07 (-0.91%)
MLCF 39.01 Increased By ▲ 0.41 (1.06%)
NBP 63.90 Increased By ▲ 0.39 (0.61%)
OGDC 194.75 Increased By ▲ 0.06 (0.03%)
PAEL 25.80 Increased By ▲ 0.09 (0.35%)
PIBTL 7.31 Decreased By ▼ -0.08 (-1.08%)
PPL 155.00 Decreased By ▼ -0.45 (-0.29%)
PRL 25.95 Increased By ▲ 0.16 (0.62%)
PTC 17.75 Increased By ▲ 0.25 (1.43%)
SEARL 82.00 Increased By ▲ 3.35 (4.26%)
TELE 7.65 Decreased By ▼ -0.21 (-2.67%)
TOMCL 33.48 Decreased By ▼ -0.25 (-0.74%)
TPLP 8.53 Increased By ▲ 0.13 (1.55%)
TREET 16.50 Increased By ▲ 0.23 (1.41%)
TRG 56.88 Decreased By ▼ -1.34 (-2.3%)
UNITY 27.65 Increased By ▲ 0.16 (0.58%)
WTL 1.37 Decreased By ▼ -0.02 (-1.44%)
BR100 10,540 Increased By 94.7 (0.91%)
BR30 31,313 Increased By 123.7 (0.4%)
KSE100 98,375 Increased By 576.9 (0.59%)
KSE30 30,689 Increased By 207.8 (0.68%)

Following currency fluctuations took place in foreign exchange rates during the last week. (September 07 to 12, 2009).



========================================================================================================
T T CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
05.09.2009 LAST WEEK RATES
Previous
Week 07.09.2009 12.09.2009 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs
--------------------------------------------------------------------------------------------------------
U.S 82.80 82.70 82.70 82.70 07/09/2009 82.90 08/09/2009 - 0.100000 -0.12
U.K 135.740 135.500 137.870 135.500 07/09/2009 138.120 11/09/2009 + 2.130000 1.57
Japan 0.890200 0.887600 0.911600 0.887600 07/09/2009 0.911600 12/09/2009 + 0.021400 2.40
Euro 118.350 118.490 120.490 118.490 07/09/2009 120.780 11/09/2009 + 2.140000 1.81
========================================================================================================
T T & O D SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
05.09.2009 LAST WEEK RATES
Previous
Week 07.09.2009 12.09.2009 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs
--------------------------------------------------------------------------------------------------------
U.S 83.00 82.90 82.90 82.90 07/09/2009 83.10 08/09/2009 - 0.100000 -0.12
U.K 136.070 135.830 138.200 135.830 07/09/2009 138.460 11/09/2009 + 2.130000 1.57
Japan 0.892300 0.889800 0.913800 0.889800 07/09/2009 0.913800 12/09/2009 + 0.021500 2.41
Euro 118.830 118.770 120.790 118.770 07/09/2009 121.070 11/09/2009 + 1.960000 1.65
========================================================================================================

Copyright Business Recorder, 2009

Comments

Comments are closed.