AGL 39.18 Decreased By ▼ -0.82 (-2.05%)
AIRLINK 127.49 Decreased By ▼ -1.57 (-1.22%)
BOP 6.85 Increased By ▲ 0.10 (1.48%)
CNERGY 4.68 Increased By ▲ 0.19 (4.23%)
DCL 8.50 Decreased By ▼ -0.05 (-0.58%)
DFML 40.95 Increased By ▲ 0.13 (0.32%)
DGKC 82.15 Increased By ▲ 1.19 (1.47%)
FCCL 33.00 Increased By ▲ 0.23 (0.7%)
FFBL 74.20 Decreased By ▼ -0.23 (-0.31%)
FFL 11.83 Increased By ▲ 0.09 (0.77%)
HUBC 109.50 Decreased By ▼ -0.08 (-0.07%)
HUMNL 14.20 Increased By ▲ 0.45 (3.27%)
KEL 5.22 Decreased By ▼ -0.09 (-1.69%)
KOSM 7.55 Decreased By ▼ -0.17 (-2.2%)
MLCF 39.10 Increased By ▲ 0.50 (1.3%)
NBP 63.79 Increased By ▲ 0.28 (0.44%)
OGDC 192.85 Decreased By ▼ -1.84 (-0.95%)
PAEL 25.62 Decreased By ▼ -0.09 (-0.35%)
PIBTL 7.28 Decreased By ▼ -0.11 (-1.49%)
PPL 153.48 Decreased By ▼ -1.97 (-1.27%)
PRL 25.48 Decreased By ▼ -0.31 (-1.2%)
PTC 17.48 Decreased By ▼ -0.02 (-0.11%)
SEARL 82.15 Increased By ▲ 3.50 (4.45%)
TELE 7.55 Decreased By ▼ -0.31 (-3.94%)
TOMCL 33.34 Decreased By ▼ -0.39 (-1.16%)
TPLP 8.40 No Change ▼ 0.00 (0%)
TREET 16.35 Increased By ▲ 0.08 (0.49%)
TRG 56.50 Decreased By ▼ -1.72 (-2.95%)
UNITY 27.50 Increased By ▲ 0.01 (0.04%)
WTL 1.37 Decreased By ▼ -0.02 (-1.44%)
BR100 10,516 Increased By 70.9 (0.68%)
BR30 31,087 Decreased By -102.7 (-0.33%)
KSE100 98,174 Increased By 375.7 (0.38%)
KSE30 30,653 Increased By 172.4 (0.57%)

Following currency fluctuations took place in foreign exchange rates during the last week. (September 07 to 12, 2009).



========================================================================================================
T T CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
05.09.2009 LAST WEEK RATES
Previous
Week 07.09.2009 12.09.2009 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs
--------------------------------------------------------------------------------------------------------
U.S 82.80 82.70 82.70 82.70 07/09/2009 82.90 08/09/2009 - 0.100000 -0.12
U.K 135.740 135.500 137.870 135.500 07/09/2009 138.120 11/09/2009 + 2.130000 1.57
Japan 0.890200 0.887600 0.911600 0.887600 07/09/2009 0.911600 12/09/2009 + 0.021400 2.40
Euro 118.350 118.490 120.490 118.490 07/09/2009 120.780 11/09/2009 + 2.140000 1.81
========================================================================================================
T T & O D SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
05.09.2009 LAST WEEK RATES
Previous
Week 07.09.2009 12.09.2009 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs
--------------------------------------------------------------------------------------------------------
U.S 83.00 82.90 82.90 82.90 07/09/2009 83.10 08/09/2009 - 0.100000 -0.12
U.K 136.070 135.830 138.200 135.830 07/09/2009 138.460 11/09/2009 + 2.130000 1.57
Japan 0.892300 0.889800 0.913800 0.889800 07/09/2009 0.913800 12/09/2009 + 0.021500 2.41
Euro 118.830 118.770 120.790 118.770 07/09/2009 121.070 11/09/2009 + 1.960000 1.65
========================================================================================================

Copyright Business Recorder, 2009

Comments

Comments are closed.