AGL 40.10 Increased By ▲ 0.10 (0.25%)
AIRLINK 127.10 Increased By ▲ 0.06 (0.05%)
BOP 6.65 Decreased By ▼ -0.02 (-0.3%)
CNERGY 4.53 Increased By ▲ 0.02 (0.44%)
DCL 8.53 Decreased By ▼ -0.02 (-0.23%)
DFML 41.50 Increased By ▲ 0.06 (0.14%)
DGKC 86.86 Increased By ▲ 0.01 (0.01%)
FCCL 32.40 Increased By ▲ 0.12 (0.37%)
FFBL 64.94 Increased By ▲ 0.14 (0.22%)
FFL 10.22 Decreased By ▼ -0.03 (-0.29%)
HUBC 109.20 Decreased By ▼ -0.37 (-0.34%)
HUMNL 14.60 Decreased By ▼ -0.08 (-0.54%)
KEL 5.09 Increased By ▲ 0.04 (0.79%)
KOSM 7.55 Increased By ▲ 0.09 (1.21%)
MLCF 41.41 Increased By ▲ 0.03 (0.07%)
NBP 60.30 Decreased By ▼ -0.11 (-0.18%)
OGDC 190.70 Increased By ▲ 0.60 (0.32%)
PAEL 27.85 Increased By ▲ 0.02 (0.07%)
PIBTL 7.88 Increased By ▲ 0.05 (0.64%)
PPL 150.50 Increased By ▲ 0.44 (0.29%)
PRL 26.99 Increased By ▲ 0.11 (0.41%)
PTC 16.05 Decreased By ▼ -0.02 (-0.12%)
SEARL 86.02 Increased By ▲ 0.02 (0.02%)
TELE 7.73 Increased By ▲ 0.02 (0.26%)
TOMCL 35.40 Decreased By ▼ -0.01 (-0.03%)
TPLP 8.17 Increased By ▲ 0.05 (0.62%)
TREET 16.31 Decreased By ▼ -0.10 (-0.61%)
TRG 53.35 Increased By ▲ 0.06 (0.11%)
UNITY 26.26 Increased By ▲ 0.10 (0.38%)
WTL 1.24 Decreased By ▼ -0.02 (-1.59%)
BR100 9,990 Increased By 106.3 (1.08%)
BR30 31,166 Increased By 566.4 (1.85%)
KSE100 94,164 Increased By 808.9 (0.87%)
KSE30 29,177 Increased By 245.9 (0.85%)

Following currency fluctuations took place in foreign exchange rates during the last week. (September 07 to 12, 2009).



========================================================================================================
T T CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
========================================================================================================
05.09.2009 LAST WEEK RATES
Previous
Week 07.09.2009 12.09.2009 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs
--------------------------------------------------------------------------------------------------------
U.S 82.80 82.70 82.70 82.70 07/09/2009 82.90 08/09/2009 - 0.100000 -0.12
U.K 135.740 135.500 137.870 135.500 07/09/2009 138.120 11/09/2009 + 2.130000 1.57
Japan 0.890200 0.887600 0.911600 0.887600 07/09/2009 0.911600 12/09/2009 + 0.021400 2.40
Euro 118.350 118.490 120.490 118.490 07/09/2009 120.780 11/09/2009 + 2.140000 1.81
========================================================================================================
T T & O D SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
05.09.2009 LAST WEEK RATES
Previous
Week 07.09.2009 12.09.2009 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs
--------------------------------------------------------------------------------------------------------
U.S 83.00 82.90 82.90 82.90 07/09/2009 83.10 08/09/2009 - 0.100000 -0.12
U.K 136.070 135.830 138.200 135.830 07/09/2009 138.460 11/09/2009 + 2.130000 1.57
Japan 0.892300 0.889800 0.913800 0.889800 07/09/2009 0.913800 12/09/2009 + 0.021500 2.41
Euro 118.830 118.770 120.790 118.770 07/09/2009 121.070 11/09/2009 + 1.960000 1.65
========================================================================================================

Copyright Business Recorder, 2009

Comments

Comments are closed.