AGL 39.18 ▼ -0.82 (-2.05%)

AIRLINK 127.69 ▼ -1.37 (-1.06%)

BOP 6.82 ▲ 0.07 (1.04%)

CNERGY 4.68 ▲ 0.19 (4.23%)

DCL 8.50 ▼ -0.05 (-0.58%)

DFML 41.00 ▲ 0.18 (0.44%)

DGKC 82.15 ▲ 1.19 (1.47%)

FCCL 33.00 ▲ 0.23 (0.7%)

FFBL 73.91 ▼ -0.52 (-0.7%)

FFL 11.84 ▲ 0.10 (0.85%)

HUBC 109.50 ▼ -0.08 (-0.07%)

HUMNL 14.10 ▲ 0.35 (2.55%)

KEL 5.22 ▼ -0.09 (-1.69%)

KOSM 7.54 ▼ -0.18 (-2.33%)

MLCF 38.90 ▲ 0.30 (0.78%)

NBP 63.69 ▲ 0.18 (0.28%)

OGDC 192.70 ▼ -1.99 (-1.02%)

PAEL 25.61 ▼ -0.10 (-0.39%)

PIBTL 7.28 ▼ -0.11 (-1.49%)

PPL 153.00 ▼ -2.45 (-1.58%)

PRL 25.45 ▼ -0.34 (-1.32%)

PTC 17.47 ▼ -0.03 (-0.17%)

SEARL 82.30 ▲ 3.65 (4.64%)

TELE 7.55 ▼ -0.31 (-3.94%)

TOMCL 33.34 ▼ -0.39 (-1.16%)

TPLP 8.40 ▼ 0.00 (0%)

TREET 16.35 ▲ 0.08 (0.49%)

TRG 56.50 ▼ -1.72 (-2.95%)

UNITY 27.50 ▲ 0.01 (0.04%)

WTL 1.36 ▼ -0.03 (-2.16%)

BR100 10,516 70.9 (0.68%)

BR30 31,087 -102.7 (-0.33%)

KSE100 98,158 359.5 (0.37%)

KSE30 30,647 165.9 (0.54%)

اردو

Nov 25, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2009-09-14

Alico AIG Life American Life Insurance Company (Pakistan) Limited

Alico AIG Life has issued Weekly Unit Prices.

Published September 14, 2009

Alico AIG Life has issued Weekly Unit Prices.



=============================

Investment      Bid     Offer

Sub-Account     PKR       PKR

=============================

Aggressive     78.04    81.94

Balanced       92.73    97.36

Conservative  112.08   117.69

Shariah        90.10    94.61

Compliant

=============================

Figures are rounded off to

 nearest Two Decimals.

=============================

Copyright Business Recorder, 2009

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 25	277.83
USD PKR Interbank Buying / Nov 25	277.73
USD to Japanese Yen / Nov 25	154.29
USD to Swiss Franc / Nov 25	0.89
Pound Sterling to USD / Nov 25	1.26
Euro to USD / Nov 25	1.05

Stock	Volume
S&P 500 / Nov 22	5,969.34
Nasdaq / Nov 22	18,003.65
FTSE 100 / Nov 22	8,262.08
Dow Jones / Nov 22	44,296.51
Germany DAX 30 / Nov 22	19,322.59
France CAC40 / Nov 22	7,255.01
India Sensex / Nov 25	80,331.40
Tokyo Nikkei / Nov 25	38,933.62

Item	Value
Karachi Cotton PKR/37.32 KG / Nov 22	17,785
Gold 10 Grams PKR / Nov 22	240,483
Petrol/Litre / Nov 25	248.38
Crude Oil USD/Barrel / Nov 25	70.68
Gold Spot USD/Ounce / Nov 25	2,664.27
Diesel/Litre / Nov 25	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 25 786 Investments Limited(786)	6.82 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 25 Al-Abbas Sugar Mills Limited(AABS)	593.76 ▼ 0.00 (0.00%)
Agro Allianz / Nov 25 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 25 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 25 Ali Asghar Textile Mills Limited(AATM)	70.89 ▼ 0.00 (0.00%)
Allied Bank / Nov 25 Allied Bank Limited(ABL)	120.21 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 25 Abbott Laboratories (Pakistan) Limited(ABOT)	1,023.10 ▼ 0.00 (0.00%)
Abson Ind. / Nov 25 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 25 Alfalah Consumer Index ETF.(ACIETF)	12.55 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 25 786 Investments Limited(786)	6.82 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 25 Al-Abbas Sugar Mills Limited(AABS)	593.76 ▲ 0.00 (0.00%)
Agro Allianz / Nov 25 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 25 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 25 Ali Asghar Textile Mills Limited(AATM)	70.89 ▲ 0.00 (0.00%)
Allied Bank / Nov 25 Allied Bank Limited(ABL)	120.21 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 25 Abbott Laboratories (Pakistan) Limited(ABOT)	1,023.10 ▲ 0.00 (0.00%)
Abson Ind. / Nov 25 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 25 Alfalah Consumer Index ETF.(ACIETF)	12.55 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 25 Worldcall Telecom Limited(WTL)	177,135,830 ▲ 0.00
K-Electric Ltd. / Nov 25 K-Electric Limited(KEL)	124,131,268 ▲ 0.00
Hascol Petrol / Nov 25 Hascol Petroleum Limited(HASCOL)	105,013,176 ▲ 0.00
Fauji Foods Ltd / Nov 25 Fauji Foods Limited(FFL)	77,697,371 ▲ 0.00
Treet Battery / Nov 25 Treet Battery Limited(TBL)	43,783,366 ▲ 0.00
B.O.Punjab / Nov 25 The Bank of Punjab(BOP)	36,573,763 ▲ 0.00
Sui South Gas / Nov 25 Sui Southern Gas Company Limited(SSGC)	32,719,678 ▲ 0.00
PIA Holding Co.Ltd / Nov 25 PIA Holding Company Limited(PIAHCLA)	27,969,689 ▲ 0.00
Cnergyico PK / Nov 25 Cnergyico PK Limited(CNERGY)	25,874,820 ▲ 0.00