AGL 39.51 ▼ -0.49 (-1.23%)

AIRLINK 128.53 ▼ -0.53 (-0.41%)

BOP 6.83 ▲ 0.08 (1.19%)

CNERGY 4.71 ▲ 0.22 (4.9%)

DCL 8.45 ▼ -0.10 (-1.17%)

DFML 41.09 ▲ 0.27 (0.66%)

DGKC 82.05 ▲ 1.09 (1.35%)

FCCL 33.11 ▲ 0.34 (1.04%)

FFBL 74.39 ▼ -0.04 (-0.05%)

FFL 11.95 ▲ 0.21 (1.79%)

HUBC 109.50 ▼ -0.08 (-0.07%)

HUMNL 14.12 ▲ 0.37 (2.69%)

KEL 5.21 ▼ -0.10 (-1.88%)

KOSM 7.50 ▼ -0.22 (-2.85%)

MLCF 39.20 ▲ 0.60 (1.55%)

NBP 63.99 ▲ 0.48 (0.76%)

OGDC 193.30 ▼ -1.39 (-0.71%)

PAEL 25.52 ▼ -0.19 (-0.74%)

PIBTL 7.29 ▼ -0.10 (-1.35%)

PPL 153.43 ▼ -2.02 (-1.3%)

PRL 26.00 ▲ 0.21 (0.81%)

PTC 17.52 ▲ 0.02 (0.11%)

SEARL 81.25 ▲ 2.60 (3.31%)

TELE 7.64 ▼ -0.22 (-2.8%)

TOMCL 33.41 ▼ -0.32 (-0.95%)

TPLP 8.40 ▼ 0.00 (0%)

TREET 16.37 ▲ 0.10 (0.61%)

TRG 56.85 ▼ -1.37 (-2.35%)

UNITY 27.50 ▲ 0.01 (0.04%)

WTL 1.35 ▼ -0.04 (-2.88%)

BR100 10,520 74.5 (0.71%)

BR30 31,136 -53.1 (-0.17%)

KSE100 98,371 572.4 (0.59%)

KSE30 30,737 255.8 (0.84%)

اردو

Nov 25, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2009-09-15

Rotterdam vegetable oil prices

Monday's Rotterdam vegetable oil prices at 1600 GMT.

Published September 15, 2009

Monday's Rotterdam vegetable oil prices at 1600 GMT.
SOYOIL: EU degummed euro tonne fob ex-mill September 2009 unquoted October 2009 unquoted November 2009/January 2010 583.00 -7.00 February 2010/April 2010 593.00 -7.00.
RAPEOIL: Dutch/EU euro tonne fob ex-mill November 2009/January 2010 575.00 -15.00 February 2010/April 2010 585.00 -15.00 May 2010/July 2010 595.00 -15.00 August 2010/October 2010 600.00.
SUNOIL: EU dollars tonne ex-tank six ports option October 2009/December 2009 795.00 -25.00 January 2010/March 2010 810.00 -25.00 April 2010/June 2010 840.00 -20.00.
SUNOIL: any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL: any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL: Braz/Arg/US dollars tonne cif Rotterdam.
LINOIL: any origin dollars tonne ex-tank Rotterdam September 2009/October 2009 1022.50 +2.50.
CRUDE PALM OIL: Sumatra/Malaysia slrs option dollars tonne cif Europe October 2009 645.00 -25.00 November 2009/December 2009 635.00 -25.00 January 2010/March 2010 635.00 -25.00.
PALMOIL RBD: dollars tonne cif Rotterdam November 2009/December 2009 682.50.
PALMOIL RBD: dollars tonne fob Malaysia November 2009/December 2009 635.00 -25.00.
PALM OLEIN RBD: dollars tonne fob Malaysia October 2009 unquoted November 2009/December 2009 650.00 -25.00 January 2010/March 2010 647.50 April 2010/June 2010 650.00.
PALM STEARIN: dollars tonne fob Malaysia September 2009/October 2009 615.00 -20.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia September 2009 445.00 -10.00.
COCONUT OIL: Phil/Indon dollars tonne cif Rotterdam September 2009/October 2009 685.00 -25.00 October 2009/November 2009 690.00 -20.00 November 2009/December 2009 695.00 -25.00 December 2009/January 2010 700.00 -25.00.
PALMKERNEL OIL: Mal/Indon dollars tonne cif Rotterdam September 2009/October 2009 680.00 -30.00 October 2009/November 2009 680.00 -30.00 November 2009/December 2009 685.00 -30.00 December 2009/January 2010 690.00 -30.00.
TUNGOIL: any origin dollars tonne ex-tank Rotterdam September 2009/October 2009 2000.00 +0.00.
CASTOROIL: any origin dollars tonne ex-tank Rotterdam September 2009/October 2009 1395.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 25	277.83
USD PKR Interbank Buying / Nov 25	277.73
USD to Japanese Yen / Nov 25	154.29
USD to Swiss Franc / Nov 25	0.89
Pound Sterling to USD / Nov 25	1.26
Euro to USD / Nov 25	1.05

Stock	Volume
S&P 500 / Nov 22	5,969.34
Nasdaq / Nov 22	18,003.65
FTSE 100 / Nov 22	8,262.08
Dow Jones / Nov 22	44,296.51
Germany DAX 30 / Nov 22	19,322.59
France CAC40 / Nov 22	7,255.01
India Sensex / Nov 25	80,331.40
Tokyo Nikkei / Nov 25	38,933.62

Item	Value
Karachi Cotton PKR/37.32 KG / Nov 22	17,785
Gold 10 Grams PKR / Nov 22	240,483
Petrol/Litre / Nov 25	248.38
Crude Oil USD/Barrel / Nov 25	70.68
Gold Spot USD/Ounce / Nov 25	2,664.27
Diesel/Litre / Nov 25	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 25 786 Investments Limited(786)	6.82 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 25 Al-Abbas Sugar Mills Limited(AABS)	593.76 ▼ 0.00 (0.00%)
Agro Allianz / Nov 25 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 25 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 25 Ali Asghar Textile Mills Limited(AATM)	70.89 ▼ 0.00 (0.00%)
Allied Bank / Nov 25 Allied Bank Limited(ABL)	120.21 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 25 Abbott Laboratories (Pakistan) Limited(ABOT)	1,023.10 ▼ 0.00 (0.00%)
Abson Ind. / Nov 25 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 25 Alfalah Consumer Index ETF.(ACIETF)	12.55 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 25 786 Investments Limited(786)	6.82 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 25 Al-Abbas Sugar Mills Limited(AABS)	593.76 ▲ 0.00 (0.00%)
Agro Allianz / Nov 25 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 25 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 25 Ali Asghar Textile Mills Limited(AATM)	70.89 ▲ 0.00 (0.00%)
Allied Bank / Nov 25 Allied Bank Limited(ABL)	120.21 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 25 Abbott Laboratories (Pakistan) Limited(ABOT)	1,023.10 ▲ 0.00 (0.00%)
Abson Ind. / Nov 25 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 25 Alfalah Consumer Index ETF.(ACIETF)	12.55 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 25 Worldcall Telecom Limited(WTL)	177,135,830 ▲ 0.00
K-Electric Ltd. / Nov 25 K-Electric Limited(KEL)	124,131,268 ▲ 0.00
Hascol Petrol / Nov 25 Hascol Petroleum Limited(HASCOL)	105,013,176 ▲ 0.00
Fauji Foods Ltd / Nov 25 Fauji Foods Limited(FFL)	77,697,371 ▲ 0.00
Treet Battery / Nov 25 Treet Battery Limited(TBL)	43,783,366 ▲ 0.00
B.O.Punjab / Nov 25 The Bank of Punjab(BOP)	36,573,763 ▲ 0.00
Sui South Gas / Nov 25 Sui Southern Gas Company Limited(SSGC)	32,719,678 ▲ 0.00
PIA Holding Co.Ltd / Nov 25 PIA Holding Company Limited(PIAHCLA)	27,969,689 ▲ 0.00
Cnergyico PK / Nov 25 Cnergyico PK Limited(CNERGY)	25,874,820 ▲ 0.00