AGL 39.10 ▼ -0.90 (-2.25%)

AIRLINK 129.00 ▼ -0.06 (-0.05%)

BOP 6.76 ▲ 0.01 (0.15%)

CNERGY 4.70 ▲ 0.21 (4.68%)

DCL 8.46 ▼ -0.09 (-1.05%)

DFML 40.98 ▲ 0.16 (0.39%)

DGKC 81.40 ▲ 0.44 (0.54%)

FCCL 32.96 ▲ 0.19 (0.58%)

FFBL 74.00 ▼ -0.43 (-0.58%)

FFL 11.80 ▲ 0.06 (0.51%)

HUBC 109.50 ▼ -0.08 (-0.07%)

HUMNL 14.00 ▲ 0.25 (1.82%)

KEL 5.26 ▼ -0.05 (-0.94%)

KOSM 7.69 ▼ -0.03 (-0.39%)

MLCF 38.40 ▼ -0.20 (-0.52%)

NBP 64.60 ▲ 1.09 (1.72%)

OGDC 193.50 ▼ -1.19 (-0.61%)

PAEL 25.65 ▼ -0.06 (-0.23%)

PIBTL 7.37 ▼ -0.02 (-0.27%)

PPL 154.75 ▼ -0.70 (-0.45%)

PRL 25.52 ▼ -0.27 (-1.05%)

PTC 17.40 ▼ -0.10 (-0.57%)

SEARL 79.47 ▲ 0.82 (1.04%)

TELE 7.75 ▼ -0.11 (-1.4%)

TOMCL 33.66 ▼ -0.07 (-0.21%)

TPLP 8.50 ▲ 0.10 (1.19%)

TREET 16.25 ▼ -0.02 (-0.12%)

TRG 57.80 ▼ -0.42 (-0.72%)

UNITY 27.70 ▲ 0.21 (0.76%)

WTL 1.40 ▲ 0.01 (0.72%)

BR100 10,510 64.7 (0.62%)

BR30 31,214 24.8 (0.08%)

KSE100 98,301 502.8 (0.51%)

KSE30 30,692 211.3 (0.69%)

اردو

Nov 25, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2009-09-15

Rotterdam vegetable oil prices

Monday's Rotterdam vegetable oil prices at 1600 GMT.

Published September 15, 2009

Monday's Rotterdam vegetable oil prices at 1600 GMT.
SOYOIL: EU degummed euro tonne fob ex-mill September 2009 unquoted October 2009 unquoted November 2009/January 2010 583.00 -7.00 February 2010/April 2010 593.00 -7.00.
RAPEOIL: Dutch/EU euro tonne fob ex-mill November 2009/January 2010 575.00 -15.00 February 2010/April 2010 585.00 -15.00 May 2010/July 2010 595.00 -15.00 August 2010/October 2010 600.00.
SUNOIL: EU dollars tonne ex-tank six ports option October 2009/December 2009 795.00 -25.00 January 2010/March 2010 810.00 -25.00 April 2010/June 2010 840.00 -20.00.
SUNOIL: any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL: any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL: Braz/Arg/US dollars tonne cif Rotterdam.
LINOIL: any origin dollars tonne ex-tank Rotterdam September 2009/October 2009 1022.50 +2.50.
CRUDE PALM OIL: Sumatra/Malaysia slrs option dollars tonne cif Europe October 2009 645.00 -25.00 November 2009/December 2009 635.00 -25.00 January 2010/March 2010 635.00 -25.00.
PALMOIL RBD: dollars tonne cif Rotterdam November 2009/December 2009 682.50.
PALMOIL RBD: dollars tonne fob Malaysia November 2009/December 2009 635.00 -25.00.
PALM OLEIN RBD: dollars tonne fob Malaysia October 2009 unquoted November 2009/December 2009 650.00 -25.00 January 2010/March 2010 647.50 April 2010/June 2010 650.00.
PALM STEARIN: dollars tonne fob Malaysia September 2009/October 2009 615.00 -20.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia September 2009 445.00 -10.00.
COCONUT OIL: Phil/Indon dollars tonne cif Rotterdam September 2009/October 2009 685.00 -25.00 October 2009/November 2009 690.00 -20.00 November 2009/December 2009 695.00 -25.00 December 2009/January 2010 700.00 -25.00.
PALMKERNEL OIL: Mal/Indon dollars tonne cif Rotterdam September 2009/October 2009 680.00 -30.00 October 2009/November 2009 680.00 -30.00 November 2009/December 2009 685.00 -30.00 December 2009/January 2010 690.00 -30.00.
TUNGOIL: any origin dollars tonne ex-tank Rotterdam September 2009/October 2009 2000.00 +0.00.
CASTOROIL: any origin dollars tonne ex-tank Rotterdam September 2009/October 2009 1395.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 22	277.85
USD PKR Interbank Buying / Nov 22	277.65
USD to Japanese Yen / Nov 23	154.78
USD to Swiss Franc / Nov 23	0.89
Pound Sterling to USD / Nov 23	1.25
Euro to USD / Nov 23	1.04

Stock	Volume
S&P 500 / Nov 22	5,969.34
India Sensex / Nov 22	79,117.11
Tokyo Nikkei / Nov 22	38,283.85
Nasdaq / Nov 22	18,003.65
Hang Seng / Nov 22	19,229.97
FTSE 100 / Nov 22	8,262.08
Dow Jones / Nov 22	44,296.51
Germany DAX 30 / Nov 22	19,322.59

Item	Value
Karachi Cotton PKR/37.32 KG / Nov 22	17,785
Gold 10 Grams PKR / Nov 22	240,483
Crude Oil USD/Barrel / Nov 23	71.24
Gold Spot USD/Ounce / Nov 23	2,716.19
Cotton US¢/pound / Nov 23	70.77
Petrol/Litre / Nov 25	248.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 25 786 Investments Limited(786)	6.82 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 25 Al-Abbas Sugar Mills Limited(AABS)	593.76 ▼ 0.00 (0.00%)
Agro Allianz / Nov 25 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 25 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 25 Ali Asghar Textile Mills Limited(AATM)	70.89 ▼ 0.00 (0.00%)
Allied Bank / Nov 25 Allied Bank Limited(ABL)	120.21 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 25 Abbott Laboratories (Pakistan) Limited(ABOT)	1,023.10 ▼ 0.00 (0.00%)
Abson Ind. / Nov 25 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 25 Alfalah Consumer Index ETF.(ACIETF)	12.55 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 25 786 Investments Limited(786)	6.82 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 25 Al-Abbas Sugar Mills Limited(AABS)	593.76 ▲ 0.00 (0.00%)
Agro Allianz / Nov 25 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 25 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 25 Ali Asghar Textile Mills Limited(AATM)	70.89 ▲ 0.00 (0.00%)
Allied Bank / Nov 25 Allied Bank Limited(ABL)	120.21 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 25 Abbott Laboratories (Pakistan) Limited(ABOT)	1,023.10 ▲ 0.00 (0.00%)
Abson Ind. / Nov 25 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 25 Alfalah Consumer Index ETF.(ACIETF)	12.55 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 25 Worldcall Telecom Limited(WTL)	177,135,830 ▲ 0.00
K-Electric Ltd. / Nov 25 K-Electric Limited(KEL)	124,131,268 ▲ 0.00
Hascol Petrol / Nov 25 Hascol Petroleum Limited(HASCOL)	105,013,176 ▲ 0.00
Fauji Foods Ltd / Nov 25 Fauji Foods Limited(FFL)	77,697,371 ▲ 0.00
Treet Battery / Nov 25 Treet Battery Limited(TBL)	43,783,366 ▲ 0.00
B.O.Punjab / Nov 25 The Bank of Punjab(BOP)	36,573,763 ▲ 0.00
Sui South Gas / Nov 25 Sui Southern Gas Company Limited(SSGC)	32,719,678 ▲ 0.00
PIA Holding Co.Ltd / Nov 25 PIA Holding Company Limited(PIAHCLA)	27,969,689 ▲ 0.00
Cnergyico PK / Nov 25 Cnergyico PK Limited(CNERGY)	25,874,820 ▲ 0.00