AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 129.06 Decreased By ▼ -0.47 (-0.36%)
BOP 6.75 Increased By ▲ 0.07 (1.05%)
CNERGY 4.49 Decreased By ▼ -0.14 (-3.02%)
DCL 8.55 Decreased By ▼ -0.39 (-4.36%)
DFML 40.82 Decreased By ▼ -0.87 (-2.09%)
DGKC 80.96 Decreased By ▼ -2.81 (-3.35%)
FCCL 32.77 No Change ▼ 0.00 (0%)
FFBL 74.43 Decreased By ▼ -1.04 (-1.38%)
FFL 11.74 Increased By ▲ 0.27 (2.35%)
HUBC 109.58 Decreased By ▼ -0.97 (-0.88%)
HUMNL 13.75 Decreased By ▼ -0.81 (-5.56%)
KEL 5.31 Decreased By ▼ -0.08 (-1.48%)
KOSM 7.72 Decreased By ▼ -0.68 (-8.1%)
MLCF 38.60 Decreased By ▼ -1.19 (-2.99%)
NBP 63.51 Increased By ▲ 3.22 (5.34%)
OGDC 194.69 Decreased By ▼ -4.97 (-2.49%)
PAEL 25.71 Decreased By ▼ -0.94 (-3.53%)
PIBTL 7.39 Decreased By ▼ -0.27 (-3.52%)
PPL 155.45 Decreased By ▼ -2.47 (-1.56%)
PRL 25.79 Decreased By ▼ -0.94 (-3.52%)
PTC 17.50 Decreased By ▼ -0.96 (-5.2%)
SEARL 78.65 Decreased By ▼ -3.79 (-4.6%)
TELE 7.86 Decreased By ▼ -0.45 (-5.42%)
TOMCL 33.73 Decreased By ▼ -0.78 (-2.26%)
TPLP 8.40 Decreased By ▼ -0.66 (-7.28%)
TREET 16.27 Decreased By ▼ -1.20 (-6.87%)
TRG 58.22 Decreased By ▼ -3.10 (-5.06%)
UNITY 27.49 Increased By ▲ 0.06 (0.22%)
WTL 1.39 Increased By ▲ 0.01 (0.72%)
BR100 10,445 Increased By 38.5 (0.37%)
BR30 31,189 Decreased By -523.9 (-1.65%)
KSE100 97,798 Increased By 469.8 (0.48%)
KSE30 30,481 Increased By 288.3 (0.95%)
Print Print 2009-09-16

Member to Member

The following transactions member to member subsequently reported on Tuesday (September 15, 2009).

Published September 16, 2009

The following transactions member to member subsequently reported on Tuesday (September 15, 2009).



==================================================================================
MEMBERS HAVE SUBSEQUENTLY REPORTED THE FOLLOWING TRANSACTIONS MEMBER TO MEMBER
==================================================================================
As on: 14-09-2009
==================================================================================
Member Name Member Name Company Turnover Rates
Buyer Seller of Shares
==================================================================================
RAH Sec. Durvesh Sec. Askari Bank 71,300 21.30
Total/Weighted Avg. Rate 71,300 21.30
AKD Sec. Live Sec. AKD Capital 200 87.00
AKD Sec. Ist Cap. Equities 600 86.00
AKD Sec. Aziz Fidahusein 100 87.00
Total/Weighted Avg. Rate 900 86.33
RAH Sec. Durvesh Sec. B.O. Punjab 50,000 14.16
Total/Weighted Avg. Rate 50,000 14.16
Ismail Iqbal Sec ZHV Sec. Hub Power 10,000 31.00
Total/Weighted Avg. Rate 10,000 31.00
Durvesh Sec. M. M. M. A. Khanani Lucky Cement 10,000 76.61
Total/Weighted Avg. Rate 10,000 76.61
Zillion Capital M.R.A. Sec. Nishat Mills 10,000 59.00
Total/Weighted Avg. Rate 10,000 59.00
Sherman Sec. Pearl Capital Oil & Gas Development 16,000 97.00
ZHV Sec. Ismail Iqbal Sec. 10,000 113.00
Total/Weighted Avg. Rate 26,000 103.15
Durvesh Sec. M. M. M. A. Khanani Pak. Reinsurance 3,000 34.00
Total/Weighted Avg. Rate 3,000 34.00
==================================================================================
Total Turnover 181,200
==================================================================================

Copyright Business Recorder, 2009

Comments

Comments are closed.