AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 129.06 Decreased By ▼ -0.47 (-0.36%)
BOP 6.75 Increased By ▲ 0.07 (1.05%)
CNERGY 4.49 Decreased By ▼ -0.14 (-3.02%)
DCL 8.55 Decreased By ▼ -0.39 (-4.36%)
DFML 40.82 Decreased By ▼ -0.87 (-2.09%)
DGKC 80.96 Decreased By ▼ -2.81 (-3.35%)
FCCL 32.77 No Change ▼ 0.00 (0%)
FFBL 74.43 Decreased By ▼ -1.04 (-1.38%)
FFL 11.74 Increased By ▲ 0.27 (2.35%)
HUBC 109.58 Decreased By ▼ -0.97 (-0.88%)
HUMNL 13.75 Decreased By ▼ -0.81 (-5.56%)
KEL 5.31 Decreased By ▼ -0.08 (-1.48%)
KOSM 7.72 Decreased By ▼ -0.68 (-8.1%)
MLCF 38.60 Decreased By ▼ -1.19 (-2.99%)
NBP 63.51 Increased By ▲ 3.22 (5.34%)
OGDC 194.69 Decreased By ▼ -4.97 (-2.49%)
PAEL 25.71 Decreased By ▼ -0.94 (-3.53%)
PIBTL 7.39 Decreased By ▼ -0.27 (-3.52%)
PPL 155.45 Decreased By ▼ -2.47 (-1.56%)
PRL 25.79 Decreased By ▼ -0.94 (-3.52%)
PTC 17.50 Decreased By ▼ -0.96 (-5.2%)
SEARL 78.65 Decreased By ▼ -3.79 (-4.6%)
TELE 7.86 Decreased By ▼ -0.45 (-5.42%)
TOMCL 33.73 Decreased By ▼ -0.78 (-2.26%)
TPLP 8.40 Decreased By ▼ -0.66 (-7.28%)
TREET 16.27 Decreased By ▼ -1.20 (-6.87%)
TRG 58.22 Decreased By ▼ -3.10 (-5.06%)
UNITY 27.49 Increased By ▲ 0.06 (0.22%)
WTL 1.39 Increased By ▲ 0.01 (0.72%)
BR100 10,445 Increased By 38.5 (0.37%)
BR30 31,189 Decreased By -523.9 (-1.65%)
KSE100 97,798 Increased By 469.8 (0.48%)
KSE30 30,481 Increased By 288.3 (0.95%)

The following were the cross transactions between client to client & financial institutions here on Tuesday (September 15, 2009).



====================================================================
CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS
====================================================================
Member Company Turnover Rates
Name of Shares
====================================================================
Elixir Sec. Attock Cement 5,000 82.25
Total/Weighted Avg. Rate 5,000 82.25
Dawood Equities Arif Habib Sec. 110 38.75
Elixir Sec. 20,000 38.75
Pearl Capital 15,000 38.31
Total/Weighted Avg. Rate 35,110 38.56
Abbasi Sec. Ahmed Hassan 500 24.00
Total/Weighted Avg. Rate 500 24.00
Ghani Osman Sec. Adamjee Insurance 4,000 106.20
Pearl Capital 33,000 103.52
Live Sec. 10,000 105.95
Total/Weighted Avg. Rate 47,000 104.27
M. M. M. A. Khanani Askari Bank 1,000 21.00
Pearl Capital 50 20.29
Total/Weighted Avg. Rate 1,050 20.97
Ghani Osman Sec. Attock Refinery 3,500 155.65
Pearl Capital 4,500 154.80
Total/Weighted Avg. Rate 8,000 155.17
Standard Cap. Sec. Bank Al-Falah 2,000 12.97
Total/Weighted Avg. Rate 2,000 12.97
Live Sec. B. O. Punjab 25,000 14.16
N.U.A. Sec. 7,500 13.16
Seven Star Sec. 2,000 14.16
Siddiq Moti 15,000 14.16
Ample Sec. 500 14.16
Total/Weighted Avg. Rate 50,000 14.01
SNM Sec. Century Insurance 100 16.50
Total/Weighted Avg. Rate 100 16.50
Standard Cap. Sec. Dawood Equities 500 4.11
Total/Weighted Avg. Rate 500 4.11
Pearl Capital Dewan Farooque Mot. 100 1.71
Total/Weighted Avg. Rate 100 1.71
Pearl Capital D.G. Khan Cement 65,000 35.35
Total/Weighted Avg. Rate 65,000 35.35
Pearl Capital Dewan Salman 2,000 107.32
Total/Weighted Avg. Rate 2,000 107.32
Pearl Capital EFU Life Assur. 200 107.32
Total/Weighted Avg. Rate 200 107.32
Live Sec. Engro Chem 100,000 155.25
Aziz Fidahusein 2,000 155.75
Seven Star Sec. 25,000 155.00
Pearl Capital 17,500 155.66
Total/Weighted Avg. Rate 144,500 155.26
Pearl Capital Engro Polymer 200,500 20.79
Total/Weighted Avg. Rate 200,500 20.79
Pearl Capital Fauji Cement 170,000 8.05
Total/Weighted Avg. Rate 170,000 8.05
Surmawala Sec. F. Dawood Mutual 1 2.00
Total/Weighted Avg. Rate 1 2.00
Pearl Capital Fauji Bin Qasim 1,000 21.57
Total/Weighted Avg. Rate 1,000 21.57
BMA Capital Fauji Fertilizer 50,000 100.95
25,000 101.37
Surmawala Sec. 40 101.00
Pearl Capital 13,500 101.12
Total/Weighted Avg. Rate 88,540 101.09
Seven Star Sec. Habib Bank 365 121.00
Standard Cap. Sec. 200 121.80
Pearl Capital 1,000 118.80
3,500 118.79
Total/Weighted Avg. Rate 5,065 119.07
Pearl Capital Hub Power 22,000 31.13
Total/Weighted Avg. Rate 22,000 31.13
Zillion Capital I.C.I. Pakistan 4,233 160.00
Pearl Capital 2,000 168.15
Total/Weighted Avg. Rate 6,233 162.62
Pearl Capital JS Bank 3,000 5.82
Total/Weighted Avg. Rate 3,000 5.82
Ghani Osman Sec. Jah Siddiqui & Co. 100 29.40
Pearl Capital 37,000 28.14
Total/Weighted Avg. Rate 37,100 28.14
BMA Capital JS Growth Fund 500,000 4.60
Total/Weighted Avg. Rate 500,000 4.60
BMA Capital JS Investment 625,000 13.00
Rafi Sec. 2,000 18.10
Total/Weighted Avg. Rate 627,000 13.02
Surmawala Sec. Kot Addu Power 40 52.00
Total/Weighted Avg. Rate 40 52.00
Pearl Capital Lucky Cement 1,000 76.68
Total/Weighted Avg. Rate 1,000 76.68
H. M. Idrees H. Adam Mari Gas 1,000 174.50
2,000 176.50
Foundation Sec. 1,700 180.00
Total/Weighted Avg. Rate 4,700 177.34
Foundation Sec. MCB Bank 100,000 204.75
50,000 204.25
180,000 210.35
50,000 204.50
SAZ Capital 1,000 206.75
Pearl Capital 1,550 206.87
Total/Weighted Avg. Rate 382,550 207.30
JS Global Cap. National Bank 50,000 75.25
Pearl Capital 45,000 78.82
Total/Weighted Avg. Rate 95,000 76.94
Memon Sec. NetSol Technologies 10,000 26.41
Pearl Capital 3,000 25.16
5,000 214.16
Total/Weighted Avg. Rate 18,000 78.35
KASB Sec. NIB Bank 30,000 5.75
Total/Weighted Avg. Rate 30,000 5.75
Ghani Osman Sec. Nishat Mills 1,500 61.29
A. Husain Rajabali 10,000 58.00
Total/Weighted Avg. Rate 11,500 58.43
Pearl Capital Oil & Gas Development 26,000 112.09
Total/Weighted Avg. Rate 26,000 112.09
Surmawala Sec. Pak. Reinsurance 500 33.27
HH Misbah Sec. 500 34.00
Total/Weighted Avg. Rate 1,000 33.64
Ghani Osman Sec. Pak. Int. Cont. 1 95.00
A. Husain Rajabali 141 100.50
Total/Weighted Avg. Rate 142 100.46
JS Global Cap. Pak. Oilfields 16,000 193.63
Pearl Capital 500 214.14
1,000 214.16
Total/Weighted Avg. Rate 17,500 195.39
Arif Habib Ltd Pakistan Petroleum 10,000 227.95
Moonaco Sec. 2,600 227.50
Pearl Capital 23,500 226.72
Total/Weighted Avg. Rate 36,100 227.12
Pearl Capital Pakistan PTA 5,000 5.02
Total/Weighted Avg. Rate 5,000 5.02
BMA Capital Pakistan Strategic 450,000 4.50
Total/Weighted Avg. Rate 450,000 4.50
Standard Cap. Sec. Pak Suzuki 500 88.48
Total/Weighted Avg. Rate 500 88.48
Pearl Capital P.S.O. 6,900 295.66
Total/Weighted Avg. Rate 6,900 295.66
Pearl Capital Sui South Gas 1,587 13.38
Total/Weighted Avg. Rate 1,587 13.38
Elixir Sec. Telecard 9,900,000 2.49
Total/Weighted Avg. Rate 9,900,000 2.49
JS Global Cap. United Bank 50,000 54.07
Total/Weighted Avg. Rate 50,000 54.07
====================================================================
Total Turnover 13,059,018
====================================================================

Copyright Business Recorder, 2009

Comments

Comments are closed.