AGL 40.00 ▼ 0.00 (0%)

AIRLINK 127.20 ▲ 0.16 (0.13%)

BOP 6.63 ▼ -0.04 (-0.6%)

CNERGY 4.52 ▲ 0.01 (0.22%)

DCL 8.56 ▲ 0.01 (0.12%)

DFML 41.72 ▲ 0.28 (0.68%)

DGKC 87.40 ▲ 0.55 (0.63%)

FCCL 32.60 ▲ 0.32 (0.99%)

FFBL 64.87 ▲ 0.07 (0.11%)

FFL 10.22 ▼ -0.03 (-0.29%)

HUBC 109.68 ▲ 0.11 (0.1%)

HUMNL 14.74 ▲ 0.06 (0.41%)

KEL 5.12 ▲ 0.07 (1.39%)

KOSM 7.55 ▲ 0.09 (1.21%)

MLCF 41.55 ▲ 0.17 (0.41%)

NBP 59.60 ▼ -0.81 (-1.34%)

OGDC 192.75 ▲ 2.65 (1.39%)

PAEL 28.16 ▲ 0.33 (1.19%)

PIBTL 7.82 ▼ -0.01 (-0.13%)

PPL 151.10 ▲ 1.04 (0.69%)

PRL 27.10 ▲ 0.22 (0.82%)

PTC 15.98 ▼ -0.09 (-0.56%)

SEARL 86.02 ▲ 0.02 (0.02%)

TELE 7.71 ▼ 0.00 (0%)

TOMCL 35.55 ▲ 0.14 (0.4%)

TPLP 8.17 ▲ 0.05 (0.62%)

TREET 16.60 ▲ 0.19 (1.16%)

TRG 53.25 ▼ -0.04 (-0.08%)

UNITY 26.30 ▲ 0.14 (0.54%)

WTL 1.28 ▲ 0.02 (1.59%)

BR100 9,989 105.1 (1.06%)

BR30 31,165 565.3 (1.85%)

KSE100 94,174 818.2 (0.88%)

KSE30 29,176 244.8 (0.85%)

اردو

Nov 14, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2009-09-16

Provisionally listed companies

Provisional companies listed in Karachi Stock Exchange.

Published September 16, 2009

Provisional companies listed in Karachi Stock Exchange.



====================================================

Company                       Trading commenced from

====================================================

Nishat Chunian Power                      03.09.2009

====================================================

Copyright Business Recorder, 2009

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD to Japanese Yen / Jan 1	155.86
USD to Swiss Franc / Jan 1	0.89
Pound Sterling to USD / Jan 1	1.27

Stock	Volume
India Sensex / Jan 1	77,517.41
Tokyo Nikkei / Jan 1	38,680.99

Item	Value
Petrol/Litre / Jan 1	248.38
Crude Oil USD/Barrel / Jan 1	67.97
Gold Spot USD/Ounce / Jan 1	2,558.37
Diesel/Litre / Jan 1	255.14

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 14 786 Investments Limited(786)	6.49 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 14 Al-Abbas Sugar Mills Limited(AABS)	599.28 ▼ 0.00 (0.00%)
Agro Allianz / Nov 14 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 14 Ali Asghar Textile Mills Limited(AATM)	62.51 ▼ 0.00 (0.00%)
Allied Bank / Nov 14 Allied Bank Limited(ABL)	114.80 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 14 Abbott Laboratories (Pakistan) Limited(ABOT)	1,019.78 ▼ 0.00 (0.00%)
Abson Ind. / Nov 14 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 14 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 14 786 Investments Limited(786)	6.49 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 14 Al-Abbas Sugar Mills Limited(AABS)	599.28 ▲ 0.00 (0.00%)
Agro Allianz / Nov 14 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 14 Ali Asghar Textile Mills Limited(AATM)	62.51 ▲ 0.00 (0.00%)
Allied Bank / Nov 14 Allied Bank Limited(ABL)	114.80 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 14 Abbott Laboratories (Pakistan) Limited(ABOT)	1,019.78 ▲ 0.00 (0.00%)
Abson Ind. / Nov 14 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 14 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 14 Worldcall Telecom Limited(WTL)	43,291,848 ▲ 0.00
Waves Home Appliances / Nov 14 Waves Home Appliances Limited(WAVESAPP)	33,201,636 ▲ 0.00
Pak Refinery / Nov 14 Pakistan Refinery Limited(PRL)	31,524,926 ▲ 0.00
K-Electric Ltd. / Nov 14 K-Electric Limited(KEL)	27,455,465 ▲ 0.00
Pak Elektron / Nov 14 Pak Elektron Limited(PAEL)	26,996,630 ▲ 0.00
Sui South Gas / Nov 14 Sui Southern Gas Company Limited(SSGC)	26,013,918 ▲ 0.00
The Searle Co. / Nov 14 The Searle Company Limited(SEARL)	25,704,933 ▲ 0.00
Pak Int.Bulk / Nov 14 Pakistan International Bulk Terminal(PIBTL)	23,694,836 ▲ 0.00
Secure Logistics / Nov 14 Secure Logistics Group Limited(SLGL)	23,623,241 ▲ 0.00