The Thai stock market lost 0.14 percent Thursday due to profit-taking and investor concerns over planned anti-government protests at the weekend, analyst said. The Stock Exchange of Thailand (SET) composite index shed 1.02 points to close at 709.23 while the blue chip SET-50 index was off 0.41 points at 507.98. Losers overwhelmed gainers 208 to 143 and 126 stocks were unchanged with turnover of 5.7 billion shares worth 28.4 billion baht (842.7 million dollars).
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Sep 20
|
277.90
|
|
USD PKR Interbank Buying
/ Sep 20
|
277.70
|
|
USD to Japanese Yen
/ Sep 20
|
142.19
|
|
USD to Swiss Franc
/ Sep 20
|
0.85
|
|
Pound Sterling to USD
/ Sep 20
|
1.33
|
|
Euro to USD
/ Sep 20
|
1.12
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Sep 19
|
5,713.64
|
|
Nasdaq
/ Sep 19
|
18,013.98
|
|
FTSE 100
/ Sep 19
|
8,328.72
|
|
Dow Jones
/ Sep 19
|
42,025.19
|
|
Germany DAX 30
/ Sep 19
|
19,002.38
|
|
France CAC40
/ Sep 19
|
7,615.41
|
|
India Sensex
/ Sep 20
|
83,711.40
|
|
Tokyo Nikkei
/ Sep 20
|
37,879.54
|
| Item | Value |
|---|---|
|
Gold 10 Grams PKR
/ Sep 19
|
230,195
|
|
Crude Oil USD/Barrel
/ Sep 20
|
71.80
|
|
Karachi Cotton PKR/37.32 KG
/ Sep 20
|
18,935
|
|
Gold Spot USD/Ounce
/ Sep 20
|
2,599.47
|
|
Cotton US¢/pound
/ Sep 20
|
73.42
|
|
Petrol/Litre
/ Sep 21
|
249.10
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Sep 21
786 Investments Limited(786)
|
5
▼ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Sep 21
Al-Abbas Sugar Mills Limited(AABS)
|
585
▼ 0.00
(0.00%)
|
|
Agro Allianz
/ Sep 21
Agro Allianz Limited(AAL)
|
16
▼ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Sep 21
Al-Abid Silk Mills Limited(AASM)
|
3.49
▼ 0.00
(0.00%)
|
|
Ali Asghar
/ Sep 21
Ali Asghar Textile Mills Limited(AATM)
|
2.07
▼ 0.00
(0.00%)
|
|
Allied Bank
/ Sep 21
Allied Bank Limited(ABL)
|
87.10
▼ 0.00
(0.00%)
|
|
Abbott Lab.
/ Sep 21
Abbott Laboratories (Pakistan) Limited(ABOT)
|
499.34
▼ 0.00
(0.00%)
|
|
Abson Ind.
/ Sep 21
Abson Industries Limited(ABSON)
|
2.50
▼ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Sep 21
Alfalah Consumer Index ETF.(ACIETF)
|
9.84
▼ 0.00
(0.00%)
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Sep 21
786 Investments Limited(786)
|
5
▲ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Sep 21
Al-Abbas Sugar Mills Limited(AABS)
|
585
▲ 0.00
(0.00%)
|
|
Agro Allianz
/ Sep 21
Agro Allianz Limited(AAL)
|
16
▲ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Sep 21
Al-Abid Silk Mills Limited(AASM)
|
3.49
▲ 0.00
(0.00%)
|
|
Ali Asghar
/ Sep 21
Ali Asghar Textile Mills Limited(AATM)
|
2.07
▲ 0.00
(0.00%)
|
|
Allied Bank
/ Sep 21
Allied Bank Limited(ABL)
|
87.10
▲ 0.00
(0.00%)
|
|
Abbott Lab.
/ Sep 21
Abbott Laboratories (Pakistan) Limited(ABOT)
|
499.34
▲ 0.00
(0.00%)
|
|
Abson Ind.
/ Sep 21
Abson Industries Limited(ABSON)
|
2.50
▲ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Sep 21
Alfalah Consumer Index ETF.(ACIETF)
|
9.84
▲ 0.00
(0.00%)
|
| Stock | Volume |
|---|---|
|
P.I.A.C.(A)
/ Sep 21
Pakistan International Airlines Corp(PIAA)
|
47,200,500
▲ 0.00
|
|
Cnergyico PK
/ Sep 21
Cnergyico PK Limited(CNERGY)
|
29,719,327
▲ 0.00
|
|
Pak Petroleum
/ Sep 21
Pakistan Petroleum Limited(PPL)
|
21,170,581
▲ 0.00
|
|
Pak Refinery
/ Sep 21
Pakistan Refinery Limited(PRL)
|
16,965,134
▲ 0.00
|
|
The Searle Co.
/ Sep 21
The Searle Company Limited(SEARL)
|
15,793,227
▲ 0.00
|
|
P.T.C.L.
/ Sep 21
Pakistan Telecommunication Company Ltd(PTC)
|
15,054,641
▲ 0.00
|
|
K-Electric Ltd.
/ Sep 21
K-Electric Limited(KEL)
|
14,145,556
▲ 0.00
|
|
WorldCall Telecom
/ Sep 21
Worldcall Telecom Limited(WTL)
|
13,158,668
▲ 0.00
|
|
Telecard Limited
/ Sep 21
Telecard Limited(TELE)
|
12,358,668
▲ 0.00
|
Comments
Comments are closed.