AGL 34.90 ▼ -0.30 (-0.85%)

AIRLINK 128.05 ▲ 4.82 (3.91%)

BOP 5.15 ▲ 0.11 (2.18%)

CNERGY 3.85 ▼ -0.06 (-1.53%)

DCL 8.00 ▼ -0.15 (-1.84%)

DFML 44.21 ▼ -0.01 (-0.02%)

DGKC 74.40 ▲ 0.05 (0.07%)

FCCL 24.65 ▲ 0.18 (0.74%)

FFBL 44.61 ▼ -3.59 (-7.45%)

FFL 8.82 ▲ 0.04 (0.46%)

HUBC 141.40 ▼ -4.45 (-3.05%)

HUMNL 10.50 ▼ -0.35 (-3.23%)

KEL 3.95 ▼ -0.05 (-1.25%)

KOSM 7.92 ▼ -0.08 (-1%)

MLCF 32.70 ▼ -0.10 (-0.3%)

NBP 56.85 ▼ -0.30 (-0.52%)

OGDC 143.50 ▼ -1.85 (-1.27%)

PAEL 25.49 ▼ -0.26 (-1.01%)

PIBTL 5.75 ▼ -0.01 (-0.17%)

PPL 110.80 ▼ -6.00 (-5.14%)

PRL 24.03 ▲ 0.03 (0.13%)

PTC 11.00 ▼ -0.05 (-0.45%)

SEARL 58.40 ▼ -0.01 (-0.02%)

TELE 7.45 ▼ -0.04 (-0.53%)

TOMCL 41.30 ▲ 0.20 (0.49%)

TPLP 8.65 ▲ 0.34 (4.09%)

TREET 15.19 ▼ -0.01 (-0.07%)

TRG 54.30 ▼ -0.90 (-1.63%)

UNITY 27.88 ▲ 0.03 (0.11%)

WTL 1.30 ▼ -0.04 (-2.99%)

BR100 8,584 12.1 (0.14%)

BR30 26,715 -560.3 (-2.05%)

KSE100 81,870 410.4 (0.5%)

KSE30 25,910 110.1 (0.43%)

اردو

Sep 20, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2009-09-26

Rotterdam vegetable oil prices

Friday's Rotterdam vegetable oil prices at 1600 GMT.

Published September 26, 2009

Friday's Rotterdam vegetable oil prices at 1600 GMT.
SOYOIL: EU degummed euro tonne fob ex-mill September 2009 unquoted October 2009 unquoted November 2009/January 2010 584.00 -1.00 February 2010/April 2010 599.00 -1.00.
RAPEOIL: Dutch/EU euro tonne fob ex-mill October 2009 unquoted November 2009/January 2010 585.00 +5.00 February 2010/April 2010 600.00 +10.00 May 2010/July 2010 610.00 +10.00.
SUNOIL: EU dollars tonne ex-tank six ports option October 2009/December 2009 820.00 +20.00 January 2010/March 2010 840.00 +10.00 April 2010/June 2010 865.00 +10.00.
SUNOIL: any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL: any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL: Braz/Arg/US dollars tonne cif Rotterdam.
LINOIL: any origin dollars tonne ex-tank Rotterdam September 2009/October 2009 1000.00 -5.00.
CRUDE PALM OIL: Sumatra/Malaysia slrs option dollars tonne cif Europe November 2009/December 2009 680.00 +20.00 January 2010/March 2010 680.00 +20.00 April 2010/June 2010 685.00 +20.00.
PALMOIL RBD: dollars tonne cif Rotterdam November 2009/December 2009 715.00.
PALMOIL RBD: dollars tonne fob Malaysia November 2009/December 2009 667.50 +17.50.
PALM OLEIN RBD: dollars tonne fob Malaysia November 2009/December 2009 682.50 +17.50 January 2010/March 2010 680.00 +20.00 April 2010/June 2010 680.00 +15.00.
PALM STEARIN: dollars tonne fob Malaysia October 2009 640.00 +20.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia October 2009 480.00 +25.00.
COCONUT OIL: Phil/Indon dollars tonne cif Rotterdam September 2009/October 2009 700.00 October 2009/November 2009 705.00 +20.00 November 2009/December 2009 705.00 +20.00 December 2009/January 2010 710.00 +20.00.
PALMKERNEL OIL: Mal/Indon dollars tonne cif Rotterdam September 2009/October 2009 710.00 October 2009/November 2009 710.00 +20.00 November 2009/December 2009 710.00 +20.00 December 2009/January 2010 710.00 +20.00.
TUNGOIL: any origin dollars tonne ex-tank Rotterdam September 2009/October 2009 2000.00 +0.00.
CASTOROIL: any origin dollars tonne ex-tank Rotterdam September 2009/October 2009 1385.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Sep 20	277.90
USD PKR Interbank Buying / Sep 20	277.70
USD to Japanese Yen / Sep 20	142.19
USD to Swiss Franc / Sep 20	0.85
Pound Sterling to USD / Sep 20	1.33
Euro to USD / Sep 20	1.12

Stock	Volume
S&P 500 / Sep 19	5,713.64
Nasdaq / Sep 19	18,013.98
FTSE 100 / Sep 19	8,328.72
Dow Jones / Sep 19	42,025.19
Germany DAX 30 / Sep 19	19,002.38
France CAC40 / Sep 19	7,615.41
India Sensex / Sep 20	83,711.40
Tokyo Nikkei / Sep 20	37,879.54

Item	Value
Gold 10 Grams PKR / Sep 19	230,195
Petrol/Litre / Sep 20	249.10
Crude Oil USD/Barrel / Sep 20	71.80
Karachi Cotton PKR/37.32 KG / Sep 20	18,935
Gold Spot USD/Ounce / Sep 20	2,599.47
Diesel/Litre / Sep 20	249.69

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Sep 20 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Sep 20 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Sep 20 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Sep 20 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Sep 20 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Sep 20 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Sep 20 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Sep 20 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Sep 20 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Sep 20 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Sep 20 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Sep 20 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Sep 20 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Sep 20 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Sep 20 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Sep 20 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Sep 20 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Sep 20 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Sep 20 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Sep 20 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Sep 20 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Sep 20 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Sep 20 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Sep 20 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Sep 20 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Sep 20 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Sep 20 Telecard Limited(TELE)	12,358,668 ▲ 0.00