AGL 40.39 ▲ 0.39 (0.98%)

AIRLINK 126.80 ▼ -0.24 (-0.19%)

BOP 6.60 ▼ -0.07 (-1.05%)

CNERGY 4.43 ▼ -0.08 (-1.77%)

DCL 8.60 ▲ 0.05 (0.58%)

DFML 41.56 ▲ 0.12 (0.29%)

DGKC 86.81 ▼ -0.04 (-0.05%)

FCCL 32.11 ▼ -0.17 (-0.53%)

FFBL 64.88 ▲ 0.08 (0.12%)

FFL 10.16 ▼ -0.09 (-0.88%)

HUBC 109.30 ▼ -0.27 (-0.25%)

HUMNL 14.70 ▲ 0.02 (0.14%)

KEL 5.10 ▲ 0.05 (0.99%)

KOSM 7.44 ▼ -0.02 (-0.27%)

MLCF 41.25 ▼ -0.13 (-0.31%)

NBP 59.70 ▼ -0.71 (-1.18%)

OGDC 194.25 ▲ 4.15 (2.18%)

PAEL 28.10 ▲ 0.27 (0.97%)

PIBTL 7.78 ▼ -0.05 (-0.64%)

PPL 150.75 ▲ 0.69 (0.46%)

PRL 26.41 ▼ -0.47 (-1.75%)

PTC 16.14 ▲ 0.07 (0.44%)

SEARL 78.20 ▼ -7.80 (-9.07%)

TELE 7.45 ▼ -0.26 (-3.37%)

TOMCL 35.47 ▲ 0.06 (0.17%)

TPLP 8.25 ▲ 0.13 (1.6%)

TREET 15.95 ▼ -0.46 (-2.8%)

TRG 52.71 ▼ -0.58 (-1.09%)

UNITY 26.50 ▲ 0.34 (1.3%)

WTL 1.26 ▼ 0.00 (0%)

BR100 9,941 57.7 (0.58%)

BR30 30,909 309.4 (1.01%)

KSE100 93,894 538.7 (0.58%)

KSE30 29,085 154.5 (0.53%)

اردو

Nov 14, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2009-09-26

Rotterdam vegetable oil prices

Friday's Rotterdam vegetable oil prices at 1600 GMT.

Published September 26, 2009

Friday's Rotterdam vegetable oil prices at 1600 GMT.
SOYOIL: EU degummed euro tonne fob ex-mill September 2009 unquoted October 2009 unquoted November 2009/January 2010 584.00 -1.00 February 2010/April 2010 599.00 -1.00.
RAPEOIL: Dutch/EU euro tonne fob ex-mill October 2009 unquoted November 2009/January 2010 585.00 +5.00 February 2010/April 2010 600.00 +10.00 May 2010/July 2010 610.00 +10.00.
SUNOIL: EU dollars tonne ex-tank six ports option October 2009/December 2009 820.00 +20.00 January 2010/March 2010 840.00 +10.00 April 2010/June 2010 865.00 +10.00.
SUNOIL: any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL: any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL: Braz/Arg/US dollars tonne cif Rotterdam.
LINOIL: any origin dollars tonne ex-tank Rotterdam September 2009/October 2009 1000.00 -5.00.
CRUDE PALM OIL: Sumatra/Malaysia slrs option dollars tonne cif Europe November 2009/December 2009 680.00 +20.00 January 2010/March 2010 680.00 +20.00 April 2010/June 2010 685.00 +20.00.
PALMOIL RBD: dollars tonne cif Rotterdam November 2009/December 2009 715.00.
PALMOIL RBD: dollars tonne fob Malaysia November 2009/December 2009 667.50 +17.50.
PALM OLEIN RBD: dollars tonne fob Malaysia November 2009/December 2009 682.50 +17.50 January 2010/March 2010 680.00 +20.00 April 2010/June 2010 680.00 +15.00.
PALM STEARIN: dollars tonne fob Malaysia October 2009 640.00 +20.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia October 2009 480.00 +25.00.
COCONUT OIL: Phil/Indon dollars tonne cif Rotterdam September 2009/October 2009 700.00 October 2009/November 2009 705.00 +20.00 November 2009/December 2009 705.00 +20.00 December 2009/January 2010 710.00 +20.00.
PALMKERNEL OIL: Mal/Indon dollars tonne cif Rotterdam September 2009/October 2009 710.00 October 2009/November 2009 710.00 +20.00 November 2009/December 2009 710.00 +20.00 December 2009/January 2010 710.00 +20.00.
TUNGOIL: any origin dollars tonne ex-tank Rotterdam September 2009/October 2009 2000.00 +0.00.
CASTOROIL: any origin dollars tonne ex-tank Rotterdam September 2009/October 2009 1385.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 13	277.93
USD PKR Interbank Buying / Nov 13	277.83
USD to Japanese Yen / Nov 13	154.04
USD to Swiss Franc / Nov 13	0.89
Pound Sterling to USD / Nov 13	1.27
Euro to USD / Nov 13	1.05

Stock	Volume
S&P 500 / Nov 13	5,985.38
India Sensex / Nov 13	77,690.95
Tokyo Nikkei / Nov 13	38,749.93
Nasdaq / Nov 13	19,230.72
Hang Seng / Nov 13	19,649.91
FTSE 100 / Nov 13	8,030.33
Dow Jones / Nov 13	43,958.19
Germany DAX 30 / Nov 13	19,003.11

Item	Value
Gold 10 Grams PKR / Nov 12	231,911
Crude Oil USD/Barrel / Nov 13	68.13
Karachi Cotton PKR/37.32 KG / Nov 13	18,085
Gold Spot USD/Ounce / Nov 13	2,561.88
Cotton US¢/pound / Nov 13	71.16
Petrol/Litre / Nov 14	248.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 14 786 Investments Limited(786)	6.49 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 14 Al-Abbas Sugar Mills Limited(AABS)	599.28 ▼ 0.00 (0.00%)
Agro Allianz / Nov 14 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 14 Ali Asghar Textile Mills Limited(AATM)	62.51 ▼ 0.00 (0.00%)
Allied Bank / Nov 14 Allied Bank Limited(ABL)	114.80 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 14 Abbott Laboratories (Pakistan) Limited(ABOT)	1,019.78 ▼ 0.00 (0.00%)
Abson Ind. / Nov 14 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 14 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 14 786 Investments Limited(786)	6.49 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 14 Al-Abbas Sugar Mills Limited(AABS)	599.28 ▲ 0.00 (0.00%)
Agro Allianz / Nov 14 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 14 Ali Asghar Textile Mills Limited(AATM)	62.51 ▲ 0.00 (0.00%)
Allied Bank / Nov 14 Allied Bank Limited(ABL)	114.80 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 14 Abbott Laboratories (Pakistan) Limited(ABOT)	1,019.78 ▲ 0.00 (0.00%)
Abson Ind. / Nov 14 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 14 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 14 Worldcall Telecom Limited(WTL)	43,291,848 ▲ 0.00
Waves Home Appliances / Nov 14 Waves Home Appliances Limited(WAVESAPP)	33,201,636 ▲ 0.00
Pak Refinery / Nov 14 Pakistan Refinery Limited(PRL)	31,524,926 ▲ 0.00
K-Electric Ltd. / Nov 14 K-Electric Limited(KEL)	27,455,465 ▲ 0.00
Pak Elektron / Nov 14 Pak Elektron Limited(PAEL)	26,996,630 ▲ 0.00
Sui South Gas / Nov 14 Sui Southern Gas Company Limited(SSGC)	26,013,918 ▲ 0.00
The Searle Co. / Nov 14 The Searle Company Limited(SEARL)	25,704,933 ▲ 0.00
Pak Int.Bulk / Nov 14 Pakistan International Bulk Terminal(PIBTL)	23,694,836 ▲ 0.00
Secure Logistics / Nov 14 Secure Logistics Group Limited(SLGL)	23,623,241 ▲ 0.00