AIRLINK 194.74 ▼ -3.23 (-1.63%)

BOP 9.80 ▼ -0.24 (-2.39%)

CNERGY 7.42 ▲ 0.13 (1.78%)

FCCL 38.10 ▲ 2.10 (5.83%)

FFL 16.45 ▼ -0.46 (-2.72%)

FLYNG 27.54 ▲ 2.50 (9.98%)

HUBC 131.40 ▼ -2.63 (-1.96%)

HUMNL 13.80 ▼ -0.34 (-2.4%)

KEL 4.68 ▼ -0.10 (-2.09%)

KOSM 6.65 ▼ -0.29 (-4.18%)

MLCF 45.64 ▲ 0.66 (1.47%)

OGDC 214.02 ▼ -4.21 (-1.93%)

PACE 6.91 ▼ -0.03 (-0.43%)

PAEL 40.12 ▼ -1.30 (-3.14%)

PIAHCLA 16.75 ▼ -0.11 (-0.65%)

PIBTL 8.37 ▼ -0.09 (-1.06%)

POWER 9.44 ▲ 0.05 (0.53%)

PPL 182.48 ▼ -3.45 (-1.86%)

PRL 41.57 ▲ 0.30 (0.73%)

PTC 24.60 ▼ -0.17 (-0.69%)

SEARL 102.50 ▼ -2.15 (-2.05%)

SILK 1.01 ▼ 0.00 (0%)

SSGC 39.75 ▼ -1.16 (-2.84%)

SYM 17.21 ▼ -0.84 (-4.65%)

TELE 8.74 ▼ -0.17 (-1.91%)

TPLP 12.72 ▼ -0.12 (-0.93%)

TRG 65.48 ▼ -1.12 (-1.68%)

WAVESAPP 11.14 ▼ -0.16 (-1.42%)

WTL 1.73 ▼ -0.05 (-2.81%)

YOUW 3.94 ▼ -0.06 (-1.5%)

BR100 11,981 -128.7 (-1.06%)

BR30 36,199 -399 (-1.09%)

KSE100 113,483 -1559.8 (-1.36%)

KSE30 35,632 -567.8 (-1.57%)

اردو

Jan 22, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2009-09-26

Lahore Paper Market Rates

Paper market rates in rupees on Friday (September 25, 2009).

Published September 26, 2009

Paper market rates in rupees on Friday (September 25, 2009).



================================================

OFFSET PAPER                              PER LB

================================================

Indonesia

------------------------------------------------

23x36                       75             49.00

27x34                       75             49.00

25.5x36                     75             49.00

30x40                       75             49.00

------------------------------------------------

ART PAPER LEYKAM                          PER KG

------------------------------------------------

All sizes                                  90.00

------------------------------------------------

Art card

------------------------------------------------

China Art Paper Mart                       99.00

------------------------------------------------

Indonesia Ivory Card

------------------------------------------------

22x28                      210            962.00

22x28                      240           1154.00

22x28                      290           1312.00

------------------------------------------------

Lintac Indonesia

------------------------------------------------

20x30                       ..           1280.00

------------------------------------------------

China Sticker

------------------------------------------------

20x30 (Oil base)   85                    1182.00

20x30 (water base) 85                    1242.00

------------------------------------------------

DUPLEX BOARD IMPORTED                     Per Kg

------------------------------------------------

Grey Board (Veer)

------------------------------------------------

31.50x47.25                1000            77.00

31.50x47.25                1200            92.00

------------------------------------------------

GREEN STAR BRAND

------------------------------------------------

All sizes                  250             66.00

All sizes                  300             63.00

All sizes                  350             63.00

------------------------------------------------

Taiwan duplex

------------------------------------------------

                           300             47.00

------------------------------------------------

Indonesia p.t. Fajjar

------------------------------------------------

                           250             64.00

                           300             63.00

                           350             63.00

------------------------------------------------

PHOTOSTAT PAPER

------------------------------------------------

Osaka Plus

------------------------------------------------

210x297A4                   80            257.00

216x343 FS                  80            327.00

------------------------------------------------

Paper one

------------------------------------------------

210x297 A4                  70            236.00

210x297A4                   80            250.00

216x343 FS                  80            270.00

------------------------------------------------

Osaka Digital Paper

------------------------------------------------

                            80            167.00

------------------------------------------------

Itlazer Paper

------------------------------------------------

Osaka LaserA4              400            211.00

Osaka Laser F/S            400            236.00

------------------------------------------------

Laser Plus

------------------------------------------------

210x297A4             80 (500 sheet)      195.00

------------------------------------------------

COMPUTER PAPER                           (BOXES)

------------------------------------------------

Golden Form

------------------------------------------------

9.1x2x11               1000 sheets        450.00

15x11                  1000 sheets        775.00

------------------------------------------------

Offset Paper Packages

------------------------------------------------

                          63, 80           89.00

------------------------------------------------

Flying High Finish

------------------------------------------------

                            55             57.00

                            68             64.00

                       80, 90, 100         65.00

------------------------------------------------

CENTURY HIGH FINISH

------------------------------------------------

All sizes                   63             72.00

                            68             73.00

------------------------------------------------

Mandiali super wRiting

------------------------------------------------

Paper                                (PER SHEET)

------------------------------------------------

All size                                   55.00

------------------------------------------------

Anmol mill

------------------------------------------------

All size                    55             50.00

------------------------------------------------

Primer

------------------------------------------------

All size                                   46.10

------------------------------------------------

TAJ MILL

------------------------------------------------

All size                  50, 55           46.00

================================================

Copyright Business Recorder, 2009

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 22	278.92
USD PKR Interbank Buying / Jan 22	278.72
USD to Japanese Yen / Jan 22	155.66
USD to Swiss Franc / Jan 22	0.91
Pound Sterling to USD / Jan 22	1.23
Euro to USD / Jan 22	1.04

Stock	Volume
S&P 500 / Jan 21	6,049.24
Nasdaq / Jan 21	19,756.78
Dow Jones / Jan 21	44,025.81
India Sensex / Jan 22	76,197.90
Tokyo Nikkei / Jan 22	39,646.25
Hang Seng / Jan 22	19,778.77
FTSE 100 / Jan 22	8,579.82
Germany DAX 30 / Jan 22	21,258.81

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 21	18,485
Gold 10 Grams PKR / Jan 21	242,798
Petrol/Litre / Jan 22	256.13
Crude Oil USD/Barrel / Jan 22	75.52
Gold Spot USD/Ounce / Jan 22	2,751.94
Diesel/Litre / Jan 22	260.95

Gainers
Losers
Leaders

Stock	Price
Apna Microfin. / Jan 22 Apna Microfinance Bank Limited(AMBL)	10.49 ▲ 0.96 (10.07%)
Leather Up Ltd. / Jan 22 Leather Up Limited(LEUL)	27.57 ▲ 2.51 (10.02%)
Jah.Sidd. Co. / Jan 22 Jahangir Siddiqui & Co. Ltd.(JSCL)	24.29 ▲ 2.21 (10.01%)
Ashfaq Textile / Jan 22 Ashfaq Textile Mills Limited(ASHT)	15.51 ▲ 1.41 (10.00%)
Crescent Cotton / Jan 22 Crescent Cotton Mills Limited(CCM)	54.45 ▲ 4.95 (10.00%)
Fecto Cement / Jan 22 Fecto Cement Limited(FECTC)	116.40 ▲ 10.58 (10.00%)
Fateh Sports / Jan 22 Fateh Sports Wear Limited(FSWL)	86.43 ▲ 7.86 (10.00%)
Pak Engineering / Jan 22 Pakistan Engineering Company Limited(PECO)	738.34 ▲ 67.12 (10.00%)
Flying Cement / Jan 22 Flying Cement Company Limited(FLYNG)	27.54 ▲ 2.50 (9.98%)

Stock	Price
Mari Energies / Jan 22 Mari Energies Limited(MARI)	593.58 ▼ -65.95 (-10.00%)
Nagina Cot. / Jan 22 Nagina Cotton Mills Limited(NAGC)	49.95 ▼ -5.55 (-10.00%)
TPL Life Insur. / Jan 22 TPL Life Insurance Limited(TPLL)	51 ▼ -5.50 (-9.73%)
Masood Textile / Jan 22 Masood Textile Mills Limited(MSOT)	49.05 ▼ -5.27 (-9.70%)
Dewan Textile / Jan 22 Dewan Textile Mills Limited(DWTM)	7.30 ▼ -0.76 (-9.43%)
Dewan Motors / Jan 22 Dewan Farooque Motors Limited(DFML)	41.80 ▼ -3.92 (-8.57%)
Ellcot Spinning / Jan 22 Ellcot Spinning Mills Limited(ELSM)	110 ▼ -10.00 (-8.33%)
Faisal Sp. / Jan 22 Faisal Spinning Mills Limited(FASM)	340.03 ▼ -29.87 (-8.08%)
Karam Ceramics / Jan 22 Karam Ceramics Limited(KCL)	56.98 ▼ -4.92 (-7.95%)

Stock	Volume
Cnergyico PK / Jan 22 Cnergyico PK Limited(CNERGY)	114,034,653 ▲ 0.14
Fauji Cement / Jan 22 Fauji Cement Company Limited(FCCL)	75,467,347 ▲ 2.10
Bank Makramah / Jan 22 Bank Makramah Limited(BML)	69,476,357 ▲ 0.01
WorldCall Telecom / Jan 22 Worldcall Telecom Limited(WTL)	65,234,976 ▼ -0.04
Citi Pharma Ltd / Jan 22 Citi Pharma Ltd.(CPHL)	23,402,152 ▲ 1.83
Lotte Chemical / Jan 22 Lotte Chemical Pakistan Limited(LOTCHEM)	23,042,045 ▼ -0.19
Ghani Chem. Ind. / Jan 22 Ghani Chemical Industries Limited(GCIL)	21,938,589 ▲ 0.79
Power Cement / Jan 22 Power Cement Limited(POWER)	21,682,567 ▲ 0.07
Fauji Foods Ltd / Jan 22 Fauji Foods Limited(FFL)	15,820,284 ▼ -0.45