AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 129.06 Decreased By ▼ -0.47 (-0.36%)
BOP 6.75 Increased By ▲ 0.07 (1.05%)
CNERGY 4.49 Decreased By ▼ -0.14 (-3.02%)
DCL 8.55 Decreased By ▼ -0.39 (-4.36%)
DFML 40.82 Decreased By ▼ -0.87 (-2.09%)
DGKC 80.96 Decreased By ▼ -2.81 (-3.35%)
FCCL 32.77 No Change ▼ 0.00 (0%)
FFBL 74.43 Decreased By ▼ -1.04 (-1.38%)
FFL 11.74 Increased By ▲ 0.27 (2.35%)
HUBC 109.58 Decreased By ▼ -0.97 (-0.88%)
HUMNL 13.75 Decreased By ▼ -0.81 (-5.56%)
KEL 5.31 Decreased By ▼ -0.08 (-1.48%)
KOSM 7.72 Decreased By ▼ -0.68 (-8.1%)
MLCF 38.60 Decreased By ▼ -1.19 (-2.99%)
NBP 63.51 Increased By ▲ 3.22 (5.34%)
OGDC 194.69 Decreased By ▼ -4.97 (-2.49%)
PAEL 25.71 Decreased By ▼ -0.94 (-3.53%)
PIBTL 7.39 Decreased By ▼ -0.27 (-3.52%)
PPL 155.45 Decreased By ▼ -2.47 (-1.56%)
PRL 25.79 Decreased By ▼ -0.94 (-3.52%)
PTC 17.50 Decreased By ▼ -0.96 (-5.2%)
SEARL 78.65 Decreased By ▼ -3.79 (-4.6%)
TELE 7.86 Decreased By ▼ -0.45 (-5.42%)
TOMCL 33.73 Decreased By ▼ -0.78 (-2.26%)
TPLP 8.40 Decreased By ▼ -0.66 (-7.28%)
TREET 16.27 Decreased By ▼ -1.20 (-6.87%)
TRG 58.22 Decreased By ▼ -3.10 (-5.06%)
UNITY 27.49 Increased By ▲ 0.06 (0.22%)
WTL 1.39 Increased By ▲ 0.01 (0.72%)
BR100 10,445 Increased By 38.5 (0.37%)
BR30 31,189 Decreased By -523.9 (-1.65%)
KSE100 97,798 Increased By 469.8 (0.48%)
KSE30 30,481 Increased By 288.3 (0.95%)
Print Print 2009-09-26

National Commodity Exchange Trading Summary

National Commodity Exchange Limited Trading Summary on Friday (September 25, 2009).

Published September 26, 2009

National Commodity Exchange Limited Trading Summary on Friday (September 25, 2009).



============================================================================================================================
Contract Price Traded Previous Current Open
Date Commodity Date Quotation Open High Low Close Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================
25-Sep-2009 GOLD Oct-09 Per 10 grms 26,680 26,761 26,148 26,148 72 26,657 26,148 181
25-Sep-2009 GOLD Nov-09 Per 10 grms 27,278 27,278 26,730 26,730 49 27,250 26,730 95
25-Sep-2009 GOLD Dec-09 Per 10 grms 27,275 27,350 26,736 26,736 199 27,258 26,736 185
25-Sep-2009 GOLD Jan-10 Per 10 grms 27,289 27,289 26,753 26,753 44 27,277 26,753 -
25-Sep-2009 Kilo GOLD Oct-09 Per 10 grms 26,631 26,631 26,122 26,122 - 26,631 26,122 1
25-Sep-2009 Kilo GOLD Nov-09 Per 10 grms 26,750 27,224 26,703 26,703 4 27,224 26,703 2
25-Sep-2009 Kilo GOLD Dec-09 Per 10 grms 27,231 27,231 26,710 26,710 - 27,231 26,710 -
25-Sep-2009 Kilo GOLD Jan-10 Per 10 grms 27,250 27,250 26,726 26,726 - 27,250 26,726 -
25-Sep-2009 Tola Gold Oct-09 Per Tola 31,062 31,062 30,468 30,468 - 31,062 30,468 -
25-Sep-2009 Mini Gold 08/01 Per 10 grms 28,035 28,035 27,513 27,513 - 28,035 27,513 -
25-Sep-2009 Mini Gold 08/02 Per 10 grms 28,064 28,064 27,541 27,541 - 28,064 27,541 -
25-Sep-2009 Mini Gold 08/03 Per 10 grms 28,073 28,073 27,550 27,550 - 28,073 27,550 -
25-Sep-2009 Mini Gold 08/04 Per 10 grms 28,082 28,082 27,559 27,559 - 28,082 27,559 -
25-Sep-2009 Mini Gold 08/05 Per 10 grms 28,026 28,026 27,569 27,569 - 28,026 27,569 -
25-Sep-2009 TT Gold 09/01 Per Tola 32,055 32,055 31,446 31,446 - 32,055 31,446 -
25-Sep-2009 KIBOR3M Sep-09 Per Rs 100 87.41 87.41 87.41 87.41 - 87.41 87.41 -
25-Sep-2009 KIBOR3M Dec-09 Per Rs 100 87.21 87.21 87.20 87.20 - 87.21 87.20 -
25-Sep-2009 KIBOR3M Mar-10 Per Rs. 100 86.63 86.63 86.56 86.56 - 86.63 86.56 -
25-Sep-2009 KIBOR3M Jun-10 Per Rs. 100 87.05 87.06 87.05 87.06 - 87.05 87.06 -
25-Sep-2009 Rice IRRI - 6 Oct-09 Per 100 kg 2,443 2,443 2,417 2,417 - 2,443 2,417 -
25-Sep-2009 RBD Palm Olein Oct-09 Per Maund 3,203 3,203 3,192 3,192 - 3,203 3,192 -
============================================================================================================================

Note: Traded Volume reflects the trades from 05:00 pm of previous day to 05:00 pm of current day.
Copyright Business Recorder, 2009

Comments

Comments are closed.