National Commodity Exchange Trading Summary

National Commodity Exchange Limited Trading Summary on Friday (September 25, 2009).

============================================================================================================================

Contract        Price                                                                  Traded  Previous   Current       Open

Date           Commodity        Date    Quotation       Open      High     Low   Close Volume Settlement Settlement Interest

                                                                                       in Lots     Price     Price   in Lots

============================================================================================================================

25-Sep-2009    GOLD            Oct-09   Per 10 grms   26,680    26,761   26,148  26,148     72    26,657    26,148       181

25-Sep-2009    GOLD            Nov-09   Per 10 grms   27,278    27,278   26,730  26,730     49    27,250    26,730        95

25-Sep-2009    GOLD            Dec-09   Per 10 grms   27,275    27,350   26,736  26,736    199    27,258    26,736       185

25-Sep-2009    GOLD            Jan-10   Per 10 grms   27,289    27,289   26,753  26,753     44    27,277    26,753         -

25-Sep-2009    Kilo GOLD       Oct-09   Per 10 grms   26,631    26,631   26,122  26,122       -   26,631    26,122         1

25-Sep-2009    Kilo GOLD       Nov-09   Per 10 grms   26,750    27,224   26,703  26,703      4    27,224    26,703         2

25-Sep-2009    Kilo GOLD       Dec-09   Per 10 grms   27,231    27,231   26,710  26,710       -   27,231    26,710         -

25-Sep-2009    Kilo GOLD       Jan-10   Per 10 grms   27,250    27,250   26,726  26,726       -   27,250    26,726         -

25-Sep-2009    Tola Gold       Oct-09   Per Tola      31,062    31,062   30,468  30,468       -   31,062    30,468         -

25-Sep-2009    Mini Gold       08/01    Per 10 grms   28,035    28,035   27,513  27,513       -   28,035    27,513         -

25-Sep-2009    Mini Gold       08/02    Per 10 grms   28,064    28,064   27,541  27,541       -   28,064    27,541         -

25-Sep-2009    Mini Gold       08/03    Per 10 grms   28,073    28,073   27,550  27,550       -   28,073    27,550         -

25-Sep-2009    Mini Gold       08/04    Per 10 grms   28,082    28,082   27,559  27,559       -   28,082    27,559         -

25-Sep-2009    Mini Gold       08/05    Per 10 grms   28,026    28,026   27,569  27,569       -   28,026    27,569         -

25-Sep-2009    TT Gold         09/01    Per Tola      32,055    32,055   31,446  31,446       -   32,055    31,446         -

25-Sep-2009    KIBOR3M         Sep-09   Per Rs  100    87.41     87.41    87.41   87.41       -    87.41     87.41         -

25-Sep-2009    KIBOR3M         Dec-09   Per Rs  100    87.21     87.21    87.20   87.20       -    87.21     87.20         -

25-Sep-2009    KIBOR3M         Mar-10   Per Rs. 100    86.63     86.63    86.56   86.56       -    86.63     86.56         -

25-Sep-2009    KIBOR3M         Jun-10   Per Rs. 100    87.05     87.06    87.05   87.06       -    87.05     87.06         -

25-Sep-2009    Rice IRRI - 6   Oct-09   Per 100 kg     2,443     2,443    2,417   2,417       -    2,443     2,417         -

25-Sep-2009    RBD Palm Olein  Oct-09   Per Maund      3,203     3,203    3,192   3,192       -    3,203     3,192         -

============================================================================================================================