AGL 34.94 ▼ -0.26 (-0.74%)

AIRLINK 127.53 ▲ 4.30 (3.49%)

BOP 5.16 ▲ 0.12 (2.38%)

CNERGY 3.89 ▼ -0.02 (-0.51%)

DCL 8.00 ▼ -0.15 (-1.84%)

DFML 43.51 ▼ -0.71 (-1.61%)

DGKC 75.13 ▲ 0.78 (1.05%)

FCCL 24.74 ▲ 0.27 (1.1%)

FFBL 49.49 ▲ 1.29 (2.68%)

FFL 8.87 ▲ 0.09 (1.03%)

HUBC 142.75 ▼ -3.10 (-2.13%)

HUMNL 10.50 ▼ -0.35 (-3.23%)

KEL 3.96 ▼ -0.04 (-1%)

KOSM 7.95 ▼ -0.05 (-0.63%)

MLCF 33.06 ▲ 0.26 (0.79%)

NBP 56.99 ▼ -0.16 (-0.28%)

OGDC 144.30 ▼ -1.05 (-0.72%)

PAEL 25.40 ▼ -0.35 (-1.36%)

PIBTL 5.78 ▲ 0.02 (0.35%)

PPL 116.48 ▼ -0.32 (-0.27%)

PRL 24.07 ▲ 0.07 (0.29%)

PTC 11.03 ▼ -0.02 (-0.18%)

SEARL 58.61 ▲ 0.20 (0.34%)

TELE 7.48 ▼ -0.01 (-0.13%)

TOMCL 41.20 ▲ 0.10 (0.24%)

TPLP 8.25 ▼ -0.06 (-0.72%)

TREET 15.10 ▼ -0.10 (-0.66%)

TRG 54.26 ▼ -0.94 (-1.7%)

UNITY 27.52 ▼ -0.33 (-1.18%)

WTL 1.31 ▼ -0.03 (-2.24%)

BR100 8,640 68.7 (0.8%)

BR30 27,100 -175.7 (-0.64%)

KSE100 82,165 705.8 (0.87%)

KSE30 26,064 264.5 (1.03%)

اردو

Sep 20, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2009-09-27

Lahore Paper Market Rates

Paper market rates in rupees on Saturday (September 26, 2009).

Published September 27, 2009

Paper market rates in rupees on Saturday (September 26, 2009).



============================================

OFFSET PAPER                        (PER LB)

============================================

INDONESIA

--------------------------------------------

23x36                    75            49.00

27x34                    75            49.00

25.5x36                  75            49.00

30x40                    75            49.00

--------------------------------------------

ART PAPER LEYKAM                      PER KG

--------------------------------------------

All sizes                              90.00

--------------------------------------------

ART CARD

--------------------------------------------

China Art Paper Mar                    99.00

--------------------------------------------

INDONESIA IVORY CARD

--------------------------------------------

22x28                   210           962.00

22x28                   240          1154.00

22x28                   290          1312.00

--------------------------------------------

LINTAC INDONESIA

--------------------------------------------

20x30                                1280.00

--------------------------------------------

CHINA STICKER

--------------------------------------------

20x30              (Oil base) 85     1182.00

20x30            (water base) 85     1242.00

--------------------------------------------

DUPLEX BOARD IMPORTED                 per kg

--------------------------------------------

GREY BOARD (VEER)

--------------------------------------------

31.50x47.25             1000           77.00

31.50x47.25             1200           92.00

--------------------------------------------

GREEN STAR BRAND

--------------------------------------------

All sizes               250            66.00

All sizes               300            63.00

All sizes               350            63.00

--------------------------------------------

TAIWAN DUPLEX

--------------------------------------------

                        300            47.00

--------------------------------------------

INDONESIA P.T. FAJJAR

--------------------------------------------

                        250            64.00

                        300            63.00

                        350            63.00

--------------------------------------------

PHOTOSTAT PAPER

--------------------------------------------

OSAKA PLUS

--------------------------------------------

210x297A4                80           257.00

216x343 FS               80           327.00

--------------------------------------------

PAPER ONE

--------------------------------------------

210x297 A4               70           236.00

210x297A4                80           250.00

216x343 FS               80           270.00

--------------------------------------------

OSAKA DIGITAL PAPER

--------------------------------------------

                         80           167.00

--------------------------------------------

ITLAZER PAPER

--------------------------------------------

Osaka LaserA4           400           211.00

Osaka Laser F/S         400           236.00

--------------------------------------------

LASER PLUS

--------------------------------------------

210x297A4         80 (500 sheets)     195.00

--------------------------------------------

COMPUTER PAPER                       (BOXES)

--------------------------------------------

GOLDEN FORM

--------------------------------------------

9.1x2x11            1000 sheets       450.00

15x11               1000 sheets       775.00

--------------------------------------------

OFFSET PAPER PACKAGES

--------------------------------------------

                       63, 80          89.00

--------------------------------------------

FLYING HIGH FINISH

--------------------------------------------

                         55            57.00

                         68            64.00

                    80, 90, 100        65.00

--------------------------------------------

CENTURY HIGH FINISH

--------------------------------------------

All sizes                63            72.00

                         68            73.00

--------------------------------------------

MANDIALI SUPER WRITING PAPER     (PER SHEET)

--------------------------------------------

All size                               55.00

--------------------------------------------

ANMOL MILL

--------------------------------------------

All size                 55            50.00

--------------------------------------------

PRIMER

--------------------------------------------

All size                              460.10

--------------------------------------------

TAJ MILL

--------------------------------------------

All size               50, 55          46.00

============================================

Copyright Business Recorder, 2009

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Sep 20	277.90
USD PKR Interbank Buying / Sep 20	277.70
USD to Japanese Yen / Sep 20	142.19
USD to Swiss Franc / Sep 20	0.85
Pound Sterling to USD / Sep 20	1.33
Euro to USD / Sep 20	1.12

Stock	Volume
S&P 500 / Sep 19	5,713.64
Nasdaq / Sep 19	18,013.98
FTSE 100 / Sep 19	8,328.72
Dow Jones / Sep 19	42,025.19
Germany DAX 30 / Sep 19	19,002.38
France CAC40 / Sep 19	7,615.41
India Sensex / Sep 20	83,711.40
Tokyo Nikkei / Sep 20	37,879.54

Item	Value
Karachi Cotton PKR/37.32 KG / Sep 19	18,935
Gold 10 Grams PKR / Sep 19	230,195
Petrol/Litre / Sep 20	249.10
Crude Oil USD/Barrel / Sep 20	71.80
Gold Spot USD/Ounce / Sep 20	2,599.47
Diesel/Litre / Sep 20	249.69

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Sep 20 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Sep 20 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / Sep 20 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Sep 20 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Sep 20 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / Sep 20 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / Sep 20 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / Sep 20 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Sep 20 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Sep 20 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Sep 20 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / Sep 20 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Sep 20 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Sep 20 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / Sep 20 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / Sep 20 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / Sep 20 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Sep 20 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / Sep 20 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / Sep 20 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / Sep 20 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / Sep 20 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / Sep 20 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / Sep 20 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / Sep 20 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / Sep 20 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / Sep 20 Telecard Limited(TELE)	12,358,668 ▲ 0.00