AGL 40.10 ▲ 0.10 (0.25%)

AIRLINK 127.50 ▲ 0.46 (0.36%)

BOP 6.69 ▲ 0.02 (0.3%)

CNERGY 4.48 ▼ -0.03 (-0.67%)

DCL 8.45 ▼ -0.10 (-1.17%)

DFML 42.15 ▲ 0.71 (1.71%)

DGKC 86.73 ▼ -0.12 (-0.14%)

FCCL 32.10 ▼ -0.18 (-0.56%)

FFBL 64.94 ▲ 0.14 (0.22%)

FFL 10.15 ▼ -0.10 (-0.98%)

HUBC 109.41 ▼ -0.16 (-0.15%)

HUMNL 14.65 ▼ -0.03 (-0.2%)

KEL 5.11 ▲ 0.06 (1.19%)

KOSM 7.17 ▼ -0.29 (-3.89%)

MLCF 41.47 ▲ 0.09 (0.22%)

NBP 59.90 ▼ -0.51 (-0.84%)

OGDC 195.01 ▲ 4.91 (2.58%)

PAEL 28.32 ▲ 0.49 (1.76%)

PIBTL 7.73 ▼ -0.10 (-1.28%)

PPL 151.60 ▲ 1.54 (1.03%)

PRL 26.51 ▼ -0.37 (-1.38%)

PTC 16.10 ▲ 0.03 (0.19%)

SEARL 78.09 ▼ -7.91 (-9.2%)

TELE 7.47 ▼ -0.24 (-3.11%)

TOMCL 35.45 ▲ 0.04 (0.11%)

TPLP 8.10 ▼ -0.02 (-0.25%)

TREET 16.13 ▼ -0.28 (-1.71%)

TRG 52.95 ▼ -0.34 (-0.64%)

UNITY 26.66 ▲ 0.50 (1.91%)

WTL 1.26 ▼ 0.00 (0%)

BR100 9,941 57.3 (0.58%)

BR30 30,924 324.3 (1.06%)

KSE100 93,845 489.4 (0.52%)

KSE30 29,071 140.4 (0.49%)

اردو

Nov 14, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2009-09-27

Lahore Paper Market Rates

Paper market rates in rupees on Saturday (September 26, 2009).

Published September 27, 2009

Paper market rates in rupees on Saturday (September 26, 2009).



============================================

OFFSET PAPER                        (PER LB)

============================================

INDONESIA

--------------------------------------------

23x36                    75            49.00

27x34                    75            49.00

25.5x36                  75            49.00

30x40                    75            49.00

--------------------------------------------

ART PAPER LEYKAM                      PER KG

--------------------------------------------

All sizes                              90.00

--------------------------------------------

ART CARD

--------------------------------------------

China Art Paper Mar                    99.00

--------------------------------------------

INDONESIA IVORY CARD

--------------------------------------------

22x28                   210           962.00

22x28                   240          1154.00

22x28                   290          1312.00

--------------------------------------------

LINTAC INDONESIA

--------------------------------------------

20x30                                1280.00

--------------------------------------------

CHINA STICKER

--------------------------------------------

20x30              (Oil base) 85     1182.00

20x30            (water base) 85     1242.00

--------------------------------------------

DUPLEX BOARD IMPORTED                 per kg

--------------------------------------------

GREY BOARD (VEER)

--------------------------------------------

31.50x47.25             1000           77.00

31.50x47.25             1200           92.00

--------------------------------------------

GREEN STAR BRAND

--------------------------------------------

All sizes               250            66.00

All sizes               300            63.00

All sizes               350            63.00

--------------------------------------------

TAIWAN DUPLEX

--------------------------------------------

                        300            47.00

--------------------------------------------

INDONESIA P.T. FAJJAR

--------------------------------------------

                        250            64.00

                        300            63.00

                        350            63.00

--------------------------------------------

PHOTOSTAT PAPER

--------------------------------------------

OSAKA PLUS

--------------------------------------------

210x297A4                80           257.00

216x343 FS               80           327.00

--------------------------------------------

PAPER ONE

--------------------------------------------

210x297 A4               70           236.00

210x297A4                80           250.00

216x343 FS               80           270.00

--------------------------------------------

OSAKA DIGITAL PAPER

--------------------------------------------

                         80           167.00

--------------------------------------------

ITLAZER PAPER

--------------------------------------------

Osaka LaserA4           400           211.00

Osaka Laser F/S         400           236.00

--------------------------------------------

LASER PLUS

--------------------------------------------

210x297A4         80 (500 sheets)     195.00

--------------------------------------------

COMPUTER PAPER                       (BOXES)

--------------------------------------------

GOLDEN FORM

--------------------------------------------

9.1x2x11            1000 sheets       450.00

15x11               1000 sheets       775.00

--------------------------------------------

OFFSET PAPER PACKAGES

--------------------------------------------

                       63, 80          89.00

--------------------------------------------

FLYING HIGH FINISH

--------------------------------------------

                         55            57.00

                         68            64.00

                    80, 90, 100        65.00

--------------------------------------------

CENTURY HIGH FINISH

--------------------------------------------

All sizes                63            72.00

                         68            73.00

--------------------------------------------

MANDIALI SUPER WRITING PAPER     (PER SHEET)

--------------------------------------------

All size                               55.00

--------------------------------------------

ANMOL MILL

--------------------------------------------

All size                 55            50.00

--------------------------------------------

PRIMER

--------------------------------------------

All size                              460.10

--------------------------------------------

TAJ MILL

--------------------------------------------

All size               50, 55          46.00

============================================

Copyright Business Recorder, 2009

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 13	277.93
USD PKR Interbank Buying / Nov 13	277.83
USD to Japanese Yen / Nov 13	154.04
USD to Swiss Franc / Nov 13	0.89
Pound Sterling to USD / Nov 13	1.27
Euro to USD / Nov 13	1.05

Stock	Volume
S&P 500 / Nov 13	5,985.38
India Sensex / Nov 13	77,690.95
Tokyo Nikkei / Nov 13	38,749.93
Nasdaq / Nov 13	19,230.72
Hang Seng / Nov 13	19,649.91
FTSE 100 / Nov 13	8,030.33
Dow Jones / Nov 13	43,958.19
Germany DAX 30 / Nov 13	19,003.11

Item	Value
Gold 10 Grams PKR / Nov 12	231,911
Crude Oil USD/Barrel / Nov 13	68.13
Karachi Cotton PKR/37.32 KG / Nov 13	18,085
Gold Spot USD/Ounce / Nov 13	2,561.88
Cotton US¢/pound / Nov 13	71.16
Petrol/Litre / Nov 14	248.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 14 786 Investments Limited(786)	6.49 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 14 Al-Abbas Sugar Mills Limited(AABS)	599.28 ▼ 0.00 (0.00%)
Agro Allianz / Nov 14 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 14 Ali Asghar Textile Mills Limited(AATM)	62.51 ▼ 0.00 (0.00%)
Allied Bank / Nov 14 Allied Bank Limited(ABL)	114.80 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 14 Abbott Laboratories (Pakistan) Limited(ABOT)	1,019.78 ▼ 0.00 (0.00%)
Abson Ind. / Nov 14 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 14 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 14 786 Investments Limited(786)	6.49 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 14 Al-Abbas Sugar Mills Limited(AABS)	599.28 ▲ 0.00 (0.00%)
Agro Allianz / Nov 14 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 14 Ali Asghar Textile Mills Limited(AATM)	62.51 ▲ 0.00 (0.00%)
Allied Bank / Nov 14 Allied Bank Limited(ABL)	114.80 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 14 Abbott Laboratories (Pakistan) Limited(ABOT)	1,019.78 ▲ 0.00 (0.00%)
Abson Ind. / Nov 14 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 14 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 14 Worldcall Telecom Limited(WTL)	43,291,848 ▲ 0.00
Waves Home Appliances / Nov 14 Waves Home Appliances Limited(WAVESAPP)	33,201,636 ▲ 0.00
Pak Refinery / Nov 14 Pakistan Refinery Limited(PRL)	31,524,926 ▲ 0.00
K-Electric Ltd. / Nov 14 K-Electric Limited(KEL)	27,455,465 ▲ 0.00
Pak Elektron / Nov 14 Pak Elektron Limited(PAEL)	26,996,630 ▲ 0.00
Sui South Gas / Nov 14 Sui Southern Gas Company Limited(SSGC)	26,013,918 ▲ 0.00
The Searle Co. / Nov 14 The Searle Company Limited(SEARL)	25,704,933 ▲ 0.00
Pak Int.Bulk / Nov 14 Pakistan International Bulk Terminal(PIBTL)	23,694,836 ▲ 0.00
Secure Logistics / Nov 14 Secure Logistics Group Limited(SLGL)	23,623,241 ▲ 0.00