AGL 34.90 Decreased By ▼ -0.30 (-0.85%)
AIRLINK 128.63 Increased By ▲ 5.40 (4.38%)
BOP 5.15 Increased By ▲ 0.11 (2.18%)
CNERGY 3.85 Decreased By ▼ -0.06 (-1.53%)
DCL 8.00 Decreased By ▼ -0.15 (-1.84%)
DFML 44.05 Decreased By ▼ -0.17 (-0.38%)
DGKC 74.40 Increased By ▲ 0.05 (0.07%)
FCCL 24.55 Increased By ▲ 0.08 (0.33%)
FFBL 44.75 Decreased By ▼ -3.45 (-7.16%)
FFL 8.82 Increased By ▲ 0.04 (0.46%)
HUBC 141.44 Decreased By ▼ -4.41 (-3.02%)
HUMNL 10.50 Decreased By ▼ -0.35 (-3.23%)
KEL 3.95 Decreased By ▼ -0.05 (-1.25%)
KOSM 7.97 Decreased By ▼ -0.03 (-0.38%)
MLCF 32.50 Decreased By ▼ -0.30 (-0.91%)
NBP 56.85 Decreased By ▼ -0.30 (-0.52%)
OGDC 143.49 Decreased By ▼ -1.86 (-1.28%)
PAEL 25.49 Decreased By ▼ -0.26 (-1.01%)
PIBTL 5.81 Increased By ▲ 0.05 (0.87%)
PPL 111.79 Decreased By ▼ -5.01 (-4.29%)
PRL 24.02 Increased By ▲ 0.02 (0.08%)
PTC 10.99 Decreased By ▼ -0.06 (-0.54%)
SEARL 58.40 Decreased By ▼ -0.01 (-0.02%)
TELE 7.45 Decreased By ▼ -0.04 (-0.53%)
TOMCL 41.15 Increased By ▲ 0.05 (0.12%)
TPLP 8.65 Increased By ▲ 0.34 (4.09%)
TREET 15.05 Decreased By ▼ -0.15 (-0.99%)
TRG 54.30 Decreased By ▼ -0.90 (-1.63%)
UNITY 27.88 Increased By ▲ 0.03 (0.11%)
WTL 1.31 Decreased By ▼ -0.03 (-2.24%)
BR100 8,581 Increased By 9.2 (0.11%)
BR30 26,724 Decreased By -551.5 (-2.02%)
KSE100 81,796 Increased By 336.2 (0.41%)
KSE30 25,878 Increased By 77.8 (0.3%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Saturday (September 26, 2009).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 82.90 83.00 Singapore Dollar 57.90 58.40
Euro 120.80 121.30 Australian Dollar - -
UK Pound 133.00 133.50 Canada Dollar 75.30 75.80
Japan Yen 0.9150 0.9250 Hong Kong Dollar 10.55 10.65
CHF 80.00 80.50 UAE Dirham 21.45 21.55
France Franc - - Saudi Riyal 21.95 22.05
Netherlands Guilde - - Kuwaiti Dinar 285.10 286.50
Italy Lira - - Qatar Riyal 22.62 22.75
Denmark Krone 16.20 16.30 Oman Riyal 213.75 215.00
Norway Krone 14.15 14.25 Bahrain Dinar 218.20 219.50
Sweden Krona 11.80 11.90 Egypt Pound - -
Belgium Franc - - Indian Rupee 1.65 1.70
Austria Schilling 71.40 72.00 Iraqi (DNR) - -
=========================================================================

Copyright Business Recorder, 2009

Comments

Comments are closed.