AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 126.95 Decreased By ▼ -0.09 (-0.07%)
BOP 6.60 Decreased By ▼ -0.07 (-1.05%)
CNERGY 4.45 Decreased By ▼ -0.06 (-1.33%)
DCL 8.55 No Change ▼ 0.00 (0%)
DFML 41.70 Increased By ▲ 0.26 (0.63%)
DGKC 86.91 Increased By ▲ 0.06 (0.07%)
FCCL 32.15 Decreased By ▼ -0.13 (-0.4%)
FFBL 64.88 Increased By ▲ 0.08 (0.12%)
FFL 10.18 Decreased By ▼ -0.07 (-0.68%)
HUBC 109.35 Decreased By ▼ -0.22 (-0.2%)
HUMNL 14.70 Increased By ▲ 0.02 (0.14%)
KEL 5.14 Increased By ▲ 0.09 (1.78%)
KOSM 7.60 Increased By ▲ 0.14 (1.88%)
MLCF 41.21 Decreased By ▼ -0.17 (-0.41%)
NBP 59.95 Decreased By ▼ -0.46 (-0.76%)
OGDC 194.99 Increased By ▲ 4.89 (2.57%)
PAEL 28.35 Increased By ▲ 0.52 (1.87%)
PIBTL 7.78 Decreased By ▼ -0.05 (-0.64%)
PPL 151.26 Increased By ▲ 1.20 (0.8%)
PRL 26.44 Decreased By ▼ -0.44 (-1.64%)
PTC 16.18 Increased By ▲ 0.11 (0.68%)
SEARL 78.40 Decreased By ▼ -7.60 (-8.84%)
TELE 7.45 Decreased By ▼ -0.26 (-3.37%)
TOMCL 35.41 No Change ▼ 0.00 (0%)
TPLP 8.22 Increased By ▲ 0.10 (1.23%)
TREET 16.00 Decreased By ▼ -0.41 (-2.5%)
TRG 52.70 Decreased By ▼ -0.59 (-1.11%)
UNITY 26.50 Increased By ▲ 0.34 (1.3%)
WTL 1.26 No Change ▼ 0.00 (0%)
BR100 9,941 Increased By 57.1 (0.58%)
BR30 30,870 Increased By 270.4 (0.88%)
KSE100 93,884 Increased By 528.4 (0.57%)
KSE30 29,080 Increased By 149.4 (0.52%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Saturday (September 26, 2009).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 82.90 83.00 Singapore Dollar 57.90 58.40
Euro 120.80 121.30 Australian Dollar - -
UK Pound 133.00 133.50 Canada Dollar 75.30 75.80
Japan Yen 0.9150 0.9250 Hong Kong Dollar 10.55 10.65
CHF 80.00 80.50 UAE Dirham 21.45 21.55
France Franc - - Saudi Riyal 21.95 22.05
Netherlands Guilde - - Kuwaiti Dinar 285.10 286.50
Italy Lira - - Qatar Riyal 22.62 22.75
Denmark Krone 16.20 16.30 Oman Riyal 213.75 215.00
Norway Krone 14.15 14.25 Bahrain Dinar 218.20 219.50
Sweden Krona 11.80 11.90 Egypt Pound - -
Belgium Franc - - Indian Rupee 1.65 1.70
Austria Schilling 71.40 72.00 Iraqi (DNR) - -
=========================================================================

Copyright Business Recorder, 2009

Comments

Comments are closed.