AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 127.72 Increased By ▲ 0.68 (0.54%)
BOP 6.59 Decreased By ▼ -0.08 (-1.2%)
CNERGY 4.46 Decreased By ▼ -0.05 (-1.11%)
DCL 8.45 Decreased By ▼ -0.10 (-1.17%)
DFML 41.90 Increased By ▲ 0.46 (1.11%)
DGKC 87.00 Increased By ▲ 0.15 (0.17%)
FCCL 31.91 Decreased By ▼ -0.37 (-1.15%)
FFBL 64.88 Increased By ▲ 0.08 (0.12%)
FFL 10.15 Decreased By ▼ -0.10 (-0.98%)
HUBC 109.30 Decreased By ▼ -0.27 (-0.25%)
HUMNL 14.66 Decreased By ▼ -0.02 (-0.14%)
KEL 5.10 Increased By ▲ 0.05 (0.99%)
KOSM 7.20 Decreased By ▼ -0.26 (-3.49%)
MLCF 41.41 Increased By ▲ 0.03 (0.07%)
NBP 59.75 Decreased By ▼ -0.66 (-1.09%)
OGDC 194.75 Increased By ▲ 4.65 (2.45%)
PAEL 28.20 Increased By ▲ 0.37 (1.33%)
PIBTL 7.75 Decreased By ▼ -0.08 (-1.02%)
PPL 151.19 Increased By ▲ 1.13 (0.75%)
PRL 26.59 Decreased By ▼ -0.29 (-1.08%)
PTC 16.10 Increased By ▲ 0.03 (0.19%)
SEARL 78.50 Decreased By ▼ -7.50 (-8.72%)
TELE 7.44 Decreased By ▼ -0.27 (-3.5%)
TOMCL 35.42 Increased By ▲ 0.01 (0.03%)
TPLP 8.16 Increased By ▲ 0.04 (0.49%)
TREET 16.07 Decreased By ▼ -0.34 (-2.07%)
TRG 52.70 Decreased By ▼ -0.59 (-1.11%)
UNITY 26.61 Increased By ▲ 0.45 (1.72%)
WTL 1.26 No Change ▼ 0.00 (0%)
BR100 9,934 Increased By 50.6 (0.51%)
BR30 30,915 Increased By 315.4 (1.03%)
KSE100 93,828 Increased By 473 (0.51%)
KSE30 29,063 Increased By 131.7 (0.46%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Saturday (September 26, 2009).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 83.00 82.80 82.62
UK 132.22 131.90 131.60
EURO 121.84 121.54 121.28
CANADA 76.06 75.88 75.68
SWITZERLAND 80.72 80.52 80.31
AUSTRALIA 71.88 71.71 71.52
SWEDEN 11.93 11.91 11.87
JAPAN 0.9258 0.9236 0.9212
NORWAY 14.28 14.24 14.21
SINGAPORE 58.60 58.46 58.31
DENMARK 16.37 16.33 16.29
SAUDI ARABIA 22.13 22.08 22.02
HONG KONG 10.71 10.68 10.66
CHINA 12.16 12.13 12.10
KUWAIT 289.60 288.90 288.14
MALAYSIA 23.91 23.85 23.79
NEWZEALAND 59.70 59.55 59.40
QATAR 22.79 22.74 22.68
U.A.E 22.60 22.54 22.48
KR WON 0.0700 0.0698 0.0696
THAILAND 2.473 2.467 2.460
=========================================

Copyright Business Recorder, 2009

Comments

Comments are closed.