AGL 34.90 Decreased By ▼ -0.30 (-0.85%)
AIRLINK 127.59 Increased By ▲ 4.36 (3.54%)
BOP 5.16 Increased By ▲ 0.12 (2.38%)
CNERGY 3.89 Decreased By ▼ -0.02 (-0.51%)
DCL 8.05 Decreased By ▼ -0.10 (-1.23%)
DFML 43.50 Decreased By ▼ -0.72 (-1.63%)
DGKC 75.00 Increased By ▲ 0.65 (0.87%)
FCCL 24.70 Increased By ▲ 0.23 (0.94%)
FFBL 49.45 Increased By ▲ 1.25 (2.59%)
FFL 8.86 Increased By ▲ 0.08 (0.91%)
HUBC 142.98 Decreased By ▼ -2.87 (-1.97%)
HUMNL 10.45 Decreased By ▼ -0.40 (-3.69%)
KEL 3.96 Decreased By ▼ -0.04 (-1%)
KOSM 7.82 Decreased By ▼ -0.18 (-2.25%)
MLCF 33.06 Increased By ▲ 0.26 (0.79%)
NBP 57.39 Increased By ▲ 0.24 (0.42%)
OGDC 144.54 Decreased By ▼ -0.81 (-0.56%)
PAEL 25.40 Decreased By ▼ -0.35 (-1.36%)
PIBTL 5.77 Increased By ▲ 0.01 (0.17%)
PPL 115.90 Decreased By ▼ -0.90 (-0.77%)
PRL 24.06 Increased By ▲ 0.06 (0.25%)
PTC 11.05 No Change ▼ 0.00 (0%)
SEARL 58.70 Increased By ▲ 0.29 (0.5%)
TELE 7.49 No Change ▼ 0.00 (0%)
TOMCL 41.20 Increased By ▲ 0.10 (0.24%)
TPLP 8.27 Decreased By ▼ -0.04 (-0.48%)
TREET 15.07 Decreased By ▼ -0.13 (-0.86%)
TRG 54.25 Decreased By ▼ -0.95 (-1.72%)
UNITY 27.70 Decreased By ▼ -0.15 (-0.54%)
WTL 1.31 Decreased By ▼ -0.03 (-2.24%)
BR100 8,645 Increased By 73.1 (0.85%)
BR30 27,123 Decreased By -153.1 (-0.56%)
KSE100 82,165 Increased By 706 (0.87%)
KSE30 26,067 Increased By 267.5 (1.04%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Saturday (September 26, 2009).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 83.00 82.80 82.62
UK 132.22 131.90 131.60
EURO 121.84 121.54 121.28
CANADA 76.06 75.88 75.68
SWITZERLAND 80.72 80.52 80.31
AUSTRALIA 71.88 71.71 71.52
SWEDEN 11.93 11.91 11.87
JAPAN 0.9258 0.9236 0.9212
NORWAY 14.28 14.24 14.21
SINGAPORE 58.60 58.46 58.31
DENMARK 16.37 16.33 16.29
SAUDI ARABIA 22.13 22.08 22.02
HONG KONG 10.71 10.68 10.66
CHINA 12.16 12.13 12.10
KUWAIT 289.60 288.90 288.14
MALAYSIA 23.91 23.85 23.79
NEWZEALAND 59.70 59.55 59.40
QATAR 22.79 22.74 22.68
U.A.E 22.60 22.54 22.48
KR WON 0.0700 0.0698 0.0696
THAILAND 2.473 2.467 2.460
=========================================

Copyright Business Recorder, 2009

Comments

Comments are closed.