AGL 40.10 Increased By ▲ 0.10 (0.25%)
AIRLINK 127.50 Increased By ▲ 0.46 (0.36%)
BOP 6.69 Increased By ▲ 0.02 (0.3%)
CNERGY 4.48 Decreased By ▼ -0.03 (-0.67%)
DCL 8.45 Decreased By ▼ -0.10 (-1.17%)
DFML 42.15 Increased By ▲ 0.71 (1.71%)
DGKC 86.73 Decreased By ▼ -0.12 (-0.14%)
FCCL 32.10 Decreased By ▼ -0.18 (-0.56%)
FFBL 64.94 Increased By ▲ 0.14 (0.22%)
FFL 10.15 Decreased By ▼ -0.10 (-0.98%)
HUBC 109.41 Decreased By ▼ -0.16 (-0.15%)
HUMNL 14.65 Decreased By ▼ -0.03 (-0.2%)
KEL 5.11 Increased By ▲ 0.06 (1.19%)
KOSM 7.17 Decreased By ▼ -0.29 (-3.89%)
MLCF 41.47 Increased By ▲ 0.09 (0.22%)
NBP 59.90 Decreased By ▼ -0.51 (-0.84%)
OGDC 195.01 Increased By ▲ 4.91 (2.58%)
PAEL 28.32 Increased By ▲ 0.49 (1.76%)
PIBTL 7.73 Decreased By ▼ -0.10 (-1.28%)
PPL 151.60 Increased By ▲ 1.54 (1.03%)
PRL 26.51 Decreased By ▼ -0.37 (-1.38%)
PTC 16.10 Increased By ▲ 0.03 (0.19%)
SEARL 78.09 Decreased By ▼ -7.91 (-9.2%)
TELE 7.47 Decreased By ▼ -0.24 (-3.11%)
TOMCL 35.45 Increased By ▲ 0.04 (0.11%)
TPLP 8.10 Decreased By ▼ -0.02 (-0.25%)
TREET 16.13 Decreased By ▼ -0.28 (-1.71%)
TRG 52.95 Decreased By ▼ -0.34 (-0.64%)
UNITY 26.66 Increased By ▲ 0.50 (1.91%)
WTL 1.26 No Change ▼ 0.00 (0%)
BR100 9,941 Increased By 57.3 (0.58%)
BR30 30,924 Increased By 324.3 (1.06%)
KSE100 93,845 Increased By 489.4 (0.52%)
KSE30 29,071 Increased By 140.4 (0.49%)
Print Print 2009-09-27

Karachi interbank rates

Karachi interbank rates on Saturday (September 26, 2009).

Published September 27, 2009

Karachi interbank rates on Saturday (September 26, 2009).



=========================================================================================================
Interbank Rate Saturday (September 26, 2009)
=========================================================================================================
1 Week 2 Week 1 Month 3 Month 6 Month 9 Month 12 Month
---------------------------------------------------------------------------------------------------------
BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK
=========================================================================================================
ABPL 12.00 12.35 11.95 12.45 12.15 12.65 12.30 12.55 12.40 12.65 12.30 12.80 12.30 12.80
ABLN 12.25 12.75 12.25 12.75 12.30 12.80 12.35 12.60 12.55 12.80 12.55 13.05 12.50 13.00
JSBL 12.00 12.50 12.10 12.60 12.20 12.70 12.35 12.60 12.40 12.65 12.35 12.85 12.35 12.85
ASPK 12.30 12.80 12.30 12.80 12.35 12.85 12.35 12.60 12.40 12.65 12.40 12.90 12.40 12.90
CIPK 12.25 12.75 12.25 12.75 12.25 12.75 12.40 12.65 12.50 12.75 12.50 13.00 12.50 13.00
DBPK 11.75 12.25 11.95 12.45 12.15 12.65 12.30 12.55 12.40 12.65 12.40 12.90 12.45 12.95
FBPK 12.30 12.80 12.25 12.75 12.15 12.65 12.35 12.60 12.45 12.70 12.40 12.90 12.40 12.90
FLAH 12.40 12.90 12.25 12.75 12.15 12.65 12.35 12.60 12.40 12.65 12.40 12.90 12.40 12.90
HBKQ 12.25 12.75 12.20 12.70 12.20 12.70 12.35 12.60 12.40 12.65 12.40 12.90 12.45 12.95
HKBP 12.25 12.75 12.25 12.75 12.20 12.70 12.30 12.55 12.40 12.65 12.40 12.90 12.40 12.90
NIPK 12.30 12.80 12.20 12.70 12.25 12.75 12.25 12.50 12.25 12.50 12.55 13.05 12.65 13.15
HMBP 12.25 12.75 12.20 12.70 12.25 12.75 12.30 12.55 12.40 12.65 12.45 12.95 12.45 12.95
SAMB 12.30 12.80 12.25 12.75 12.25 12.75 12.35 12.60 12.40 12.65 12.40 12.90 12.45 12.95
MCBK 12.30 12.80 12.25 12.75 12.30 12.80 12.30 12.55 12.40 12.65 12.50 13.00 12.50 13.00
NBPK 12.30 12.80 12.25 12.75 12.25 12.75 12.45 12.70 12.45 12.70 12.50 13.00 12.60 13.10
SCPK 12.15 12.65 12.00 12.50 12.00 12.50 12.25 12.50 12.40 12.65 12.40 12.90 12.45 12.95
UBPL 12.20 12.70 12.25 12.75 12.25 12.75 12.30 12.55 12.30 12.55 12.20 12.70 12.30 12.80
Average 12.27 12.77 12.24 12.74 12.23 12.73 12.33 12.58 12.41 12.66 12.43 12.93 12.45 12.95
=========================================================================================================

Copyright Reuters, 2009

Comments

Comments are closed.