AGL 34.80 Decreased By ▼ -0.40 (-1.14%)
AIRLINK 122.84 Decreased By ▼ -0.39 (-0.32%)
BOP 5.05 Increased By ▲ 0.01 (0.2%)
CNERGY 3.90 Decreased By ▼ -0.01 (-0.26%)
DCL 8.20 Increased By ▲ 0.05 (0.61%)
DFML 43.60 Decreased By ▼ -0.62 (-1.4%)
DGKC 74.69 Increased By ▲ 0.34 (0.46%)
FCCL 24.76 Increased By ▲ 0.29 (1.19%)
FFBL 49.53 Increased By ▲ 1.33 (2.76%)
FFL 8.76 Decreased By ▼ -0.02 (-0.23%)
HUBC 144.45 Decreased By ▼ -1.40 (-0.96%)
HUMNL 10.80 Decreased By ▼ -0.05 (-0.46%)
KEL 3.99 Decreased By ▼ -0.01 (-0.25%)
KOSM 7.99 Decreased By ▼ -0.01 (-0.13%)
MLCF 32.60 Decreased By ▼ -0.20 (-0.61%)
NBP 57.36 Increased By ▲ 0.21 (0.37%)
OGDC 145.00 Decreased By ▼ -0.35 (-0.24%)
PAEL 25.70 Decreased By ▼ -0.05 (-0.19%)
PIBTL 5.77 Increased By ▲ 0.01 (0.17%)
PPL 116.50 Decreased By ▼ -0.30 (-0.26%)
PRL 24.07 Increased By ▲ 0.07 (0.29%)
PTC 11.08 Increased By ▲ 0.03 (0.27%)
SEARL 58.80 Increased By ▲ 0.39 (0.67%)
TELE 7.55 Increased By ▲ 0.06 (0.8%)
TOMCL 40.80 Decreased By ▼ -0.30 (-0.73%)
TPLP 8.26 Decreased By ▼ -0.05 (-0.6%)
TREET 15.10 Decreased By ▼ -0.10 (-0.66%)
TRG 56.10 Increased By ▲ 0.90 (1.63%)
UNITY 27.81 Decreased By ▼ -0.04 (-0.14%)
WTL 1.32 Decreased By ▼ -0.02 (-1.49%)
BR100 8,597 Increased By 24.8 (0.29%)
BR30 27,275 Decreased By -0.8 (-0%)
KSE100 81,705 Increased By 246.1 (0.3%)
KSE30 25,880 Increased By 80.4 (0.31%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Monday (September 28, 2009).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 83.05 82.85 82.67
UK 131.10 130.79 130.49
EURO 121.07 120.77 120.51
CANADA 75.65 75.47 75.27
SWITZERLAND 80.09 79.90 79.69
AUSTRALIA 71.39 71.22 71.03
SWEDEN 11.84 11.81 11.78
JAPAN 0.9307 0.9285 0.9261
NORWAY 14.17 14.14 14.10
SINGAPORE 58.47 58.33 58.18
DENMARK 16.27 16.23 16.19
SAUDI ARABIA 22.15 22.09 22.03
HONG KONG 10.72 10.69 10.66
CHINA 12.16 12.13 12.10
KUWAIT 289.73 289.03 288.27
MALAYSIA 23.88 23.82 23.76
NEWZEALAND 59.26 59.11 58.96
QATAR 22.81 22.75 22.69
U.A.E 22.61 22.56 22.50
KR WON 0.0696 0.0694 0.0693
THAILAND 2.472 2.466 2.459
=========================================

Copyright Business Recorder, 2009

Comments

Comments are closed.