AGL 40.02 Increased By ▲ 0.02 (0.05%)
AIRLINK 127.50 Increased By ▲ 0.46 (0.36%)
BOP 6.70 Increased By ▲ 0.03 (0.45%)
CNERGY 4.52 Increased By ▲ 0.01 (0.22%)
DCL 8.43 Decreased By ▼ -0.12 (-1.4%)
DFML 41.67 Increased By ▲ 0.23 (0.56%)
DGKC 87.10 Increased By ▲ 0.25 (0.29%)
FCCL 32.18 Decreased By ▼ -0.10 (-0.31%)
FFBL 65.00 Increased By ▲ 0.20 (0.31%)
FFL 10.15 Decreased By ▼ -0.10 (-0.98%)
HUBC 109.80 Increased By ▲ 0.23 (0.21%)
HUMNL 14.67 Decreased By ▼ -0.01 (-0.07%)
KEL 5.15 Increased By ▲ 0.10 (1.98%)
KOSM 7.20 Decreased By ▼ -0.26 (-3.49%)
MLCF 41.40 Increased By ▲ 0.02 (0.05%)
NBP 59.99 Decreased By ▼ -0.42 (-0.7%)
OGDC 195.55 Increased By ▲ 5.45 (2.87%)
PAEL 28.40 Increased By ▲ 0.57 (2.05%)
PIBTL 7.76 Decreased By ▼ -0.07 (-0.89%)
PPL 151.56 Increased By ▲ 1.50 (1%)
PRL 26.65 Decreased By ▼ -0.23 (-0.86%)
PTC 16.19 Increased By ▲ 0.12 (0.75%)
SEARL 78.19 Decreased By ▼ -7.81 (-9.08%)
TELE 7.47 Decreased By ▼ -0.24 (-3.11%)
TOMCL 35.50 Increased By ▲ 0.09 (0.25%)
TPLP 8.09 Decreased By ▼ -0.03 (-0.37%)
TREET 16.14 Decreased By ▼ -0.27 (-1.65%)
TRG 53.10 Decreased By ▼ -0.19 (-0.36%)
UNITY 26.69 Increased By ▲ 0.53 (2.03%)
WTL 1.25 Decreased By ▼ -0.01 (-0.79%)
BR100 9,941 Increased By 57.3 (0.58%)
BR30 30,924 Increased By 324.3 (1.06%)
KSE100 93,818 Increased By 462.2 (0.5%)
KSE30 29,070 Increased By 139.3 (0.48%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Monday (September 28, 2009).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 83.05 82.85 82.67
UK 131.10 130.79 130.49
EURO 121.07 120.77 120.51
CANADA 75.65 75.47 75.27
SWITZERLAND 80.09 79.90 79.69
AUSTRALIA 71.39 71.22 71.03
SWEDEN 11.84 11.81 11.78
JAPAN 0.9307 0.9285 0.9261
NORWAY 14.17 14.14 14.10
SINGAPORE 58.47 58.33 58.18
DENMARK 16.27 16.23 16.19
SAUDI ARABIA 22.15 22.09 22.03
HONG KONG 10.72 10.69 10.66
CHINA 12.16 12.13 12.10
KUWAIT 289.73 289.03 288.27
MALAYSIA 23.88 23.82 23.76
NEWZEALAND 59.26 59.11 58.96
QATAR 22.81 22.75 22.69
U.A.E 22.61 22.56 22.50
KR WON 0.0696 0.0694 0.0693
THAILAND 2.472 2.466 2.459
=========================================

Copyright Business Recorder, 2009

Comments

Comments are closed.