AGL 40.05 Increased By ▲ 0.05 (0.13%)
AIRLINK 127.10 Increased By ▲ 0.06 (0.05%)
BOP 6.55 Decreased By ▼ -0.12 (-1.8%)
CNERGY 4.53 Increased By ▲ 0.02 (0.44%)
DCL 8.40 Decreased By ▼ -0.15 (-1.75%)
DFML 41.60 Increased By ▲ 0.16 (0.39%)
DGKC 86.60 Decreased By ▼ -0.25 (-0.29%)
FCCL 32.20 Decreased By ▼ -0.08 (-0.25%)
FFBL 65.15 Increased By ▲ 0.35 (0.54%)
FFL 10.16 Decreased By ▼ -0.09 (-0.88%)
HUBC 110.48 Increased By ▲ 0.91 (0.83%)
HUMNL 14.63 Decreased By ▼ -0.05 (-0.34%)
KEL 5.16 Increased By ▲ 0.11 (2.18%)
KOSM 7.23 Decreased By ▼ -0.23 (-3.08%)
MLCF 41.50 Increased By ▲ 0.12 (0.29%)
NBP 60.25 Decreased By ▼ -0.16 (-0.26%)
OGDC 193.60 Increased By ▲ 3.50 (1.84%)
PAEL 28.10 Increased By ▲ 0.27 (0.97%)
PIBTL 7.89 Increased By ▲ 0.06 (0.77%)
PPL 150.40 Increased By ▲ 0.34 (0.23%)
PRL 26.55 Decreased By ▼ -0.33 (-1.23%)
PTC 16.19 Increased By ▲ 0.12 (0.75%)
SEARL 78.20 Decreased By ▼ -7.80 (-9.07%)
TELE 7.40 Decreased By ▼ -0.31 (-4.02%)
TOMCL 35.40 Decreased By ▼ -0.01 (-0.03%)
TPLP 7.91 Decreased By ▼ -0.21 (-2.59%)
TREET 15.90 Decreased By ▼ -0.51 (-3.11%)
TRG 52.75 Decreased By ▼ -0.54 (-1.01%)
UNITY 26.60 Increased By ▲ 0.44 (1.68%)
WTL 1.27 Increased By ▲ 0.01 (0.79%)
BR100 9,949 Increased By 65.7 (0.66%)
BR30 30,910 Increased By 309.7 (1.01%)
KSE100 94,021 Increased By 665.8 (0.71%)
KSE30 29,143 Increased By 212 (0.73%)
Print Print 2009-09-29

Karachi interbank rates

Karachi interbank rates on Monday (September 28, 2009).

Published September 29, 2009

Karachi interbank rates on Monday (September 28, 2009).



=========================================================================================================
Interbank Rate Monday (September 28, 2009)
=========================================================================================================
1 Week 2 Week 1 Month 3 Month 6 Month 9 Month 12 Month
---------------------------------------------------------------------------------------------------------
BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK
=========================================================================================================
ABPL 12.05 12.55 12.00 12.50 12.15 12.65 12.30 12.55 12.40 12.65 12.30 12.80 12.30 12.80
ABLN 12.35 12.85 12.30 12.80 12.30 12.80 12.30 12.55 12.55 12.80 12.55 13.05 12.50 13.00
JSBL 12.30 12.80 12.20 12.70 12.20 12.70 12.35 12.60 12.35 12.60 12.35 12.85 12.35 12.85
ASPK 12.35 12.85 12.30 12.80 12.30 12.80 12.35 12.60 12.40 12.65 12.40 12.90 12.40 12.90
CIPK 12.50 13.00 12.40 12.90 12.30 12.80 12.35 12.60 12.35 12.60 12.40 12.90 12.45 12.95
DBPK 12.10 12.60 12.15 12.65 12.20 12.70 12.25 12.50 12.40 12.65 12.45 12.95 12.50 13.00
FBPK 12.20 12.70 12.20 12.70 12.20 12.70 12.35 12.60 12.45 12.70 12.40 12.90 12.40 12.90
FLAH 12.30 12.80 12.20 12.70 12.15 12.65 12.35 12.60 12.40 12.65 12.35 12.85 12.40 12.90
HBKQ 12.30 12.80 12.25 12.75 12.25 12.75 12.35 12.60 12.40 12.65 12.45 12.95 12.45 12.95
HKBP 12.00 12.50 12.00 12.50 12.20 12.70 12.30 12.55 12.40 12.65 12.40 12.90 12.40 12.90
NIPK 12.20 12.70 12.20 12.70 12.20 12.70 12.25 12.50 12.25 12.50 12.40 12.90 12.50 13.00
HMBP 12.40 12.90 12.30 12.80 12.25 12.75 12.35 12.60 12.40 12.65 12.45 12.95 12.45 12.95
SAMB 12.30 12.80 12.25 12.75 12.25 12.75 12.35 12.60 12.40 12.65 12.45 12.95 12.45 12.95
MCBK 12.25 12.75 12.25 12.75 12.30 12.80 12.30 12.55 12.40 12.65 12.50 13.00 12.50 13.00
NBPK 12.30 12.80 12.30 12.80 12.30 12.80 12.45 12.70 12.45 121.70 12.50 13.00 12.60 13.10
SCPK 12.15 12.65 12.00 12.50 12.00 12.50 12.25 12.50 12.40 12.65 12.40 12.90 12.45 12.95
UBPL 12.20 12.70 12.25 12.75 12.25 12.75 12.30 12.55 12.30 12.55 12.20 12.70 12.30 12.80
Average 12.26 12.76 12.23 12.73 12.24 12.74 12.33 12.58 12.40 12.65 12.41 12.91 12.44 12.94
=========================================================================================================

Copyright Reuters, 2009

Comments

Comments are closed.