AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 129.06 Decreased By ▼ -0.47 (-0.36%)
BOP 6.75 Increased By ▲ 0.07 (1.05%)
CNERGY 4.49 Decreased By ▼ -0.14 (-3.02%)
DCL 8.55 Decreased By ▼ -0.39 (-4.36%)
DFML 40.82 Decreased By ▼ -0.87 (-2.09%)
DGKC 80.96 Decreased By ▼ -2.81 (-3.35%)
FCCL 32.77 No Change ▼ 0.00 (0%)
FFBL 74.43 Decreased By ▼ -1.04 (-1.38%)
FFL 11.74 Increased By ▲ 0.27 (2.35%)
HUBC 109.58 Decreased By ▼ -0.97 (-0.88%)
HUMNL 13.75 Decreased By ▼ -0.81 (-5.56%)
KEL 5.31 Decreased By ▼ -0.08 (-1.48%)
KOSM 7.72 Decreased By ▼ -0.68 (-8.1%)
MLCF 38.60 Decreased By ▼ -1.19 (-2.99%)
NBP 63.51 Increased By ▲ 3.22 (5.34%)
OGDC 194.69 Decreased By ▼ -4.97 (-2.49%)
PAEL 25.71 Decreased By ▼ -0.94 (-3.53%)
PIBTL 7.39 Decreased By ▼ -0.27 (-3.52%)
PPL 155.45 Decreased By ▼ -2.47 (-1.56%)
PRL 25.79 Decreased By ▼ -0.94 (-3.52%)
PTC 17.50 Decreased By ▼ -0.96 (-5.2%)
SEARL 78.65 Decreased By ▼ -3.79 (-4.6%)
TELE 7.86 Decreased By ▼ -0.45 (-5.42%)
TOMCL 33.73 Decreased By ▼ -0.78 (-2.26%)
TPLP 8.40 Decreased By ▼ -0.66 (-7.28%)
TREET 16.27 Decreased By ▼ -1.20 (-6.87%)
TRG 58.22 Decreased By ▼ -3.10 (-5.06%)
UNITY 27.49 Increased By ▲ 0.06 (0.22%)
WTL 1.39 Increased By ▲ 0.01 (0.72%)
BR100 10,445 Increased By 38.5 (0.37%)
BR30 31,189 Decreased By -523.9 (-1.65%)
KSE100 97,798 Increased By 469.8 (0.48%)
KSE30 30,481 Increased By 288.3 (0.95%)
Print Print 2009-10-01

Karachi interbank rates

Karachi interbank rates on Wednesday (September 30, 2009).

Published October 1, 2009

Karachi interbank rates on Wednesday (September 30, 2009).



=========================================================================================================
Interbank Rate Wednesday (September 30, 2009)
=========================================================================================================
1 Week 2 Week 1 Month 3 Month 6 Month 9 Month 12 Month
---------------------------------------------------------------------------------------------------------
BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK
=========================================================================================================
ABPL 12.15 12.65 12.10 12.60 12.15 12.65 12.30 12.55 12.40 12.65 12.30 12.80 12.30 12.80
ABLN 12.40 12.90 12.40 12.90 12.30 12.80 12.40 12.65 12.55 12.80 12.55 13.05 12.50 13.00
JSBL 12.35 12.85 12.25 12.75 12.30 12.80 12.35 12.60 12.40 12.65 12.35 12.85 12.35 12.85
ASPK 12.40 12.90 12.40 12.90 12.40 12.90 12.35 12.60 12.40 12.65 12.40 12.90 12.40 12.90
CIPK 12.50 13.00 12.40 12.90 12.40 12.90 12.40 12.65 12.40 12.65 12.40 12.90 12.40 12.90
DBPK 12.20 12.70 12.25 12.75 12.30 12.80 12.30 12.55 12.35 12.60 12.40 12.90 12.50 13.00
FBPK 12.35 12.85 12.30 12.80 12.30 12.80 12.35 12.60 12.45 12.70 12.40 12.90 12.40 12.90
FLAH 12.40 12.90 12.25 12.75 12.20 12.70 12.40 12.65 12.40 12.65 12.35 12.85 12.40 12.90
HBKQ 12.40 12.90 12.35 12.85 12.30 12.80 12.35 12.60 12.40 12.65 12.45 12.95 12.45 12.95
HKBP 12.40 12.90 12.30 12.80 12.20 12.70 12.30 12.55 12.40 12.65 12.40 12.90 12.40 12.90
NIPK 12.50 13.00 12.40 12.90 12.40 12.90 12.45 12.70 12.50 12.75 12.55 13.05 12.65 13.15
HMBP 12.40 12.90 12.35 12.85 12.30 12.80 12.35 12.60 12.40 12.65 12.45 12.95 12.45 12.95
SAMB 12.40 12.90 12.30 12.80 12.30 12.80 12.35 12.60 12.40 12.65 12.40 12.90 12.45 12.95
MCBK 12.30 12.80 12.25 12.75 12.30 12.80 12.35 12.60 12.35 12.60 12.40 12.90 12.40 12.90
NBPK 12.35 12.85 12.35 12.85 12.30 12.80 12.40 12.65 12.45 12.70 12.40 12.90 12.50 13.00
SCPK 12.15 12.65 12.05 12.55 12.10 12.60 12.25 12.50 12.40 12.65 12.40 12.90 12.45 12.95
UBPL 12.20 12.70 12.25 12.75 12.25 12.75 12.30 12.55 12.35 12.60 12.35 12.85 12.35 12.85
Average 12.36 12.86 12.30 12.80 12.29 12.79 12.35 12.60 12.40 12.65 12.40 12.90 12.43 12.93
=========================================================================================================

Copyright Reuters, 2009

Comments

Comments are closed.