AGL 40.65 ▲ 0.65 (1.63%)

AIRLINK 127.51 ▲ 0.47 (0.37%)

BOP 6.59 ▼ -0.08 (-1.2%)

CNERGY 4.51 ▼ 0.00 (0%)

DCL 8.40 ▼ -0.15 (-1.75%)

DFML 41.40 ▼ -0.04 (-0.1%)

DGKC 86.70 ▼ -0.15 (-0.17%)

FCCL 32.00 ▼ -0.28 (-0.87%)

FFBL 65.08 ▲ 0.28 (0.43%)

FFL 10.20 ▼ -0.05 (-0.49%)

HUBC 110.24 ▲ 0.67 (0.61%)

HUMNL 14.62 ▼ -0.06 (-0.41%)

KEL 5.16 ▲ 0.11 (2.18%)

KOSM 7.18 ▼ -0.28 (-3.75%)

MLCF 41.30 ▼ -0.08 (-0.19%)

NBP 60.50 ▲ 0.09 (0.15%)

OGDC 193.69 ▲ 3.59 (1.89%)

PAEL 28.15 ▲ 0.32 (1.15%)

PIBTL 7.88 ▲ 0.05 (0.64%)

PPL 150.12 ▲ 0.06 (0.04%)

PRL 26.75 ▼ -0.13 (-0.48%)

PTC 16.20 ▲ 0.13 (0.81%)

SEARL 77.52 ▼ -8.48 (-9.86%)

TELE 7.40 ▼ -0.31 (-4.02%)

TOMCL 35.65 ▲ 0.24 (0.68%)

TPLP 7.95 ▼ -0.17 (-2.09%)

TREET 16.05 ▼ -0.36 (-2.19%)

TRG 52.95 ▼ -0.34 (-0.64%)

UNITY 26.68 ▲ 0.52 (1.99%)

WTL 1.27 ▲ 0.01 (0.79%)

BR100 9,949 65.7 (0.66%)

BR30 30,910 309.7 (1.01%)

KSE100 93,913 557.2 (0.6%)

KSE30 29,118 187.2 (0.65%)

اردو

Nov 14, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2009-10-03

Rotterdam vegetable oil prices

Friday's Rotterdam vegetable oil prices at 1600 GMT.

Published October 3, 2009

Friday's Rotterdam vegetable oil prices at 1600 GMT.
SOYOIL: EU degummed euro tonne fob ex-mill November 2009/January 2010 584.00 February 2010/April 2010 596.00 +1.00.
RAPEOIL: Dutch/EU euro tonne fob ex-mill November 2009/January 2010 590.00 +2.00 February 2010/April 2010 607.00 -3.00 May 2010/July 2010 617.00 +0.00.
SUNOIL: EU dollars tonne ex-tank six ports option October 2009/December 2009 820.00 +5.00 January 2010/March 2010 832.50 -2.50 April 2010/June 2010 855.00 -10.00.
SUNOIL: any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL: any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL: Braz/Arg/US dollars tonne cif Rotterdam.
LINOIL: any origin dollars tonne ex-tank Rotterdam October 2009/November 2009 987.50 -2.50.
CRUDE PALM OIL: Sumatra/Malaysia slrs option dollars tonne cif Europe September 2009 650.00 October 2009 645.00 November 2009/December 2009 645.00 -15.00 January 2010/March 2010 645.00 -15.00 April 2010/June 2010 650.00 -15.00.
PALMOIL RBD: dollars tonne cif Rotterdam November 2009/December 2009 687.50.
PALMOIL RBD: dollars tonne fob Malaysia November 2009/December 2009 640.00.
PALM OLEIN RBD: dollars tonne fob Malaysia November 2009/December 2009 655.00 January 2010/March 2010 650.00 -10.00 April 2010/June 2010 655.00 -7.50.
PALM STEARIN: dollars tonne fob Malaysia October 2009 610.00 -10.00 November 2009 610.00 -10.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia October 2009 460.00 -15.00.
COCONUT OIL: Phil/Indon dollars tonne cif Rotterdam September 2009/October 2009 690.00 -5.00 October 2009/November 2009 690.00 -5.00 November 2009/December 2009 690.00 -5.00 December 2009/January 2010 695.00 -5.00.
PALMKERNEL OIL: Mal/Indon dollars tonne cif Rotterdam October 2009/November 2009 705.00 -10.00 November 2009/December 2009 705.00 -10.00 December 2009/January 2010 705.00 -10.00.
TUNGOIL: any origin dollars tonne ex-tank Rotterdam October 2009/November 2009 2000.00 +0.00.
CASTOROIL: any origin dollars tonne ex-tank Rotterdam October 2009/November 2009 1385.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 13	277.93
USD PKR Interbank Buying / Nov 13	277.83
USD to Japanese Yen / Nov 13	154.04
USD to Swiss Franc / Nov 13	0.89
Pound Sterling to USD / Nov 13	1.27
Euro to USD / Nov 13	1.05

Stock	Volume
S&P 500 / Nov 13	5,985.38
India Sensex / Nov 13	77,690.95
Tokyo Nikkei / Nov 13	38,749.93
Nasdaq / Nov 13	19,230.72
Hang Seng / Nov 13	19,649.91
FTSE 100 / Nov 13	8,030.33
Dow Jones / Nov 13	43,958.19
Germany DAX 30 / Nov 13	19,003.11

Item	Value
Gold 10 Grams PKR / Nov 12	231,911
Crude Oil USD/Barrel / Nov 13	68.13
Karachi Cotton PKR/37.32 KG / Nov 13	18,085
Gold Spot USD/Ounce / Nov 13	2,561.88
Cotton US¢/pound / Nov 13	71.16
Petrol/Litre / Nov 14	248.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 14 786 Investments Limited(786)	6.49 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 14 Al-Abbas Sugar Mills Limited(AABS)	599.28 ▼ 0.00 (0.00%)
Agro Allianz / Nov 14 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 14 Ali Asghar Textile Mills Limited(AATM)	62.51 ▼ 0.00 (0.00%)
Allied Bank / Nov 14 Allied Bank Limited(ABL)	114.80 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 14 Abbott Laboratories (Pakistan) Limited(ABOT)	1,019.78 ▼ 0.00 (0.00%)
Abson Ind. / Nov 14 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 14 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 14 786 Investments Limited(786)	6.49 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 14 Al-Abbas Sugar Mills Limited(AABS)	599.28 ▲ 0.00 (0.00%)
Agro Allianz / Nov 14 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 14 Ali Asghar Textile Mills Limited(AATM)	62.51 ▲ 0.00 (0.00%)
Allied Bank / Nov 14 Allied Bank Limited(ABL)	114.80 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 14 Abbott Laboratories (Pakistan) Limited(ABOT)	1,019.78 ▲ 0.00 (0.00%)
Abson Ind. / Nov 14 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 14 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 14 Worldcall Telecom Limited(WTL)	43,291,848 ▲ 0.00
Waves Home Appliances / Nov 14 Waves Home Appliances Limited(WAVESAPP)	33,201,636 ▲ 0.00
Pak Refinery / Nov 14 Pakistan Refinery Limited(PRL)	31,524,926 ▲ 0.00
K-Electric Ltd. / Nov 14 K-Electric Limited(KEL)	27,455,465 ▲ 0.00
Pak Elektron / Nov 14 Pak Elektron Limited(PAEL)	26,996,630 ▲ 0.00
Sui South Gas / Nov 14 Sui Southern Gas Company Limited(SSGC)	26,013,918 ▲ 0.00
The Searle Co. / Nov 14 The Searle Company Limited(SEARL)	25,704,933 ▲ 0.00
Pak Int.Bulk / Nov 14 Pakistan International Bulk Terminal(PIBTL)	23,694,836 ▲ 0.00
Secure Logistics / Nov 14 Secure Logistics Group Limited(SLGL)	23,623,241 ▲ 0.00