AGL 40.39 ▲ 0.39 (0.98%)

AIRLINK 127.59 ▲ 0.55 (0.43%)

BOP 6.66 ▼ -0.01 (-0.15%)

CNERGY 4.51 ▼ 0.00 (0%)

DCL 8.45 ▼ -0.10 (-1.17%)

DFML 41.70 ▲ 0.26 (0.63%)

DGKC 87.10 ▲ 0.25 (0.29%)

FCCL 32.18 ▼ -0.10 (-0.31%)

FFBL 65.00 ▲ 0.20 (0.31%)

FFL 10.15 ▼ -0.10 (-0.98%)

HUBC 110.49 ▲ 0.92 (0.84%)

HUMNL 14.70 ▲ 0.02 (0.14%)

KEL 5.14 ▲ 0.09 (1.78%)

KOSM 7.20 ▼ -0.26 (-3.49%)

MLCF 41.60 ▲ 0.22 (0.53%)

NBP 59.90 ▼ -0.51 (-0.84%)

OGDC 195.00 ▲ 4.90 (2.58%)

PAEL 28.50 ▲ 0.67 (2.41%)

PIBTL 7.86 ▲ 0.03 (0.38%)

PPL 151.51 ▲ 1.45 (0.97%)

PRL 26.62 ▼ -0.26 (-0.97%)

PTC 16.15 ▲ 0.08 (0.5%)

SEARL 78.55 ▼ -7.45 (-8.66%)

TELE 7.47 ▼ -0.24 (-3.11%)

TOMCL 35.60 ▲ 0.19 (0.54%)

TPLP 8.00 ▼ -0.12 (-1.48%)

TREET 16.32 ▼ -0.09 (-0.55%)

TRG 53.00 ▼ -0.29 (-0.54%)

UNITY 26.70 ▲ 0.54 (2.06%)

WTL 1.26 ▼ 0.00 (0%)

BR100 9,950 66 (0.67%)

BR30 30,921 321.3 (1.05%)

KSE100 93,864 508.5 (0.54%)

KSE30 29,107 176.5 (0.61%)

اردو

Nov 14, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2009-10-03

Rotterdam vegetable oil prices

Friday's Rotterdam vegetable oil prices at 1600 GMT.

Published October 3, 2009

Friday's Rotterdam vegetable oil prices at 1600 GMT.
SOYOIL: EU degummed euro tonne fob ex-mill November 2009/January 2010 584.00 February 2010/April 2010 596.00 +1.00.
RAPEOIL: Dutch/EU euro tonne fob ex-mill November 2009/January 2010 590.00 +2.00 February 2010/April 2010 607.00 -3.00 May 2010/July 2010 617.00 +0.00.
SUNOIL: EU dollars tonne ex-tank six ports option October 2009/December 2009 820.00 +5.00 January 2010/March 2010 832.50 -2.50 April 2010/June 2010 855.00 -10.00.
SUNOIL: any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL: any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL: Braz/Arg/US dollars tonne cif Rotterdam.
LINOIL: any origin dollars tonne ex-tank Rotterdam October 2009/November 2009 987.50 -2.50.
CRUDE PALM OIL: Sumatra/Malaysia slrs option dollars tonne cif Europe September 2009 650.00 October 2009 645.00 November 2009/December 2009 645.00 -15.00 January 2010/March 2010 645.00 -15.00 April 2010/June 2010 650.00 -15.00.
PALMOIL RBD: dollars tonne cif Rotterdam November 2009/December 2009 687.50.
PALMOIL RBD: dollars tonne fob Malaysia November 2009/December 2009 640.00.
PALM OLEIN RBD: dollars tonne fob Malaysia November 2009/December 2009 655.00 January 2010/March 2010 650.00 -10.00 April 2010/June 2010 655.00 -7.50.
PALM STEARIN: dollars tonne fob Malaysia October 2009 610.00 -10.00 November 2009 610.00 -10.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia October 2009 460.00 -15.00.
COCONUT OIL: Phil/Indon dollars tonne cif Rotterdam September 2009/October 2009 690.00 -5.00 October 2009/November 2009 690.00 -5.00 November 2009/December 2009 690.00 -5.00 December 2009/January 2010 695.00 -5.00.
PALMKERNEL OIL: Mal/Indon dollars tonne cif Rotterdam October 2009/November 2009 705.00 -10.00 November 2009/December 2009 705.00 -10.00 December 2009/January 2010 705.00 -10.00.
TUNGOIL: any origin dollars tonne ex-tank Rotterdam October 2009/November 2009 2000.00 +0.00.
CASTOROIL: any origin dollars tonne ex-tank Rotterdam October 2009/November 2009 1385.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 13	277.93
USD PKR Interbank Buying / Nov 13	277.83
USD to Japanese Yen / Nov 13	154.04
USD to Swiss Franc / Nov 13	0.89
Pound Sterling to USD / Nov 13	1.27
Euro to USD / Nov 13	1.05

Stock	Volume
S&P 500 / Nov 13	5,985.38
India Sensex / Nov 13	77,690.95
Tokyo Nikkei / Nov 13	38,749.93
Nasdaq / Nov 13	19,230.72
Hang Seng / Nov 13	19,649.91
FTSE 100 / Nov 13	8,030.33
Dow Jones / Nov 13	43,958.19
Germany DAX 30 / Nov 13	19,003.11

Item	Value
Gold 10 Grams PKR / Nov 12	231,911
Crude Oil USD/Barrel / Nov 13	68.13
Karachi Cotton PKR/37.32 KG / Nov 13	18,085
Gold Spot USD/Ounce / Nov 13	2,561.88
Cotton US¢/pound / Nov 13	71.16
Petrol/Litre / Nov 14	248.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 14 786 Investments Limited(786)	6.49 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 14 Al-Abbas Sugar Mills Limited(AABS)	599.28 ▼ 0.00 (0.00%)
Agro Allianz / Nov 14 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 14 Ali Asghar Textile Mills Limited(AATM)	62.51 ▼ 0.00 (0.00%)
Allied Bank / Nov 14 Allied Bank Limited(ABL)	114.80 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 14 Abbott Laboratories (Pakistan) Limited(ABOT)	1,019.78 ▼ 0.00 (0.00%)
Abson Ind. / Nov 14 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 14 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 14 786 Investments Limited(786)	6.49 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 14 Al-Abbas Sugar Mills Limited(AABS)	599.28 ▲ 0.00 (0.00%)
Agro Allianz / Nov 14 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 14 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 14 Ali Asghar Textile Mills Limited(AATM)	62.51 ▲ 0.00 (0.00%)
Allied Bank / Nov 14 Allied Bank Limited(ABL)	114.80 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 14 Abbott Laboratories (Pakistan) Limited(ABOT)	1,019.78 ▲ 0.00 (0.00%)
Abson Ind. / Nov 14 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 14 Alfalah Consumer Index ETF.(ACIETF)	12.25 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 14 Worldcall Telecom Limited(WTL)	43,291,848 ▲ 0.00
Waves Home Appliances / Nov 14 Waves Home Appliances Limited(WAVESAPP)	33,201,636 ▲ 0.00
Pak Refinery / Nov 14 Pakistan Refinery Limited(PRL)	31,524,926 ▲ 0.00
K-Electric Ltd. / Nov 14 K-Electric Limited(KEL)	27,455,465 ▲ 0.00
Pak Elektron / Nov 14 Pak Elektron Limited(PAEL)	26,996,630 ▲ 0.00
Sui South Gas / Nov 14 Sui Southern Gas Company Limited(SSGC)	26,013,918 ▲ 0.00
The Searle Co. / Nov 14 The Searle Company Limited(SEARL)	25,704,933 ▲ 0.00
Pak Int.Bulk / Nov 14 Pakistan International Bulk Terminal(PIBTL)	23,694,836 ▲ 0.00
Secure Logistics / Nov 14 Secure Logistics Group Limited(SLGL)	23,623,241 ▲ 0.00