AGL 40.02 Increased By ▲ 0.02 (0.05%)
AIRLINK 127.50 Increased By ▲ 0.46 (0.36%)
BOP 6.70 Increased By ▲ 0.03 (0.45%)
CNERGY 4.52 Increased By ▲ 0.01 (0.22%)
DCL 8.43 Decreased By ▼ -0.12 (-1.4%)
DFML 41.67 Increased By ▲ 0.23 (0.56%)
DGKC 87.10 Increased By ▲ 0.25 (0.29%)
FCCL 32.18 Decreased By ▼ -0.10 (-0.31%)
FFBL 65.00 Increased By ▲ 0.20 (0.31%)
FFL 10.15 Decreased By ▼ -0.10 (-0.98%)
HUBC 109.80 Increased By ▲ 0.23 (0.21%)
HUMNL 14.67 Decreased By ▼ -0.01 (-0.07%)
KEL 5.15 Increased By ▲ 0.10 (1.98%)
KOSM 7.20 Decreased By ▼ -0.26 (-3.49%)
MLCF 41.40 Increased By ▲ 0.02 (0.05%)
NBP 59.99 Decreased By ▼ -0.42 (-0.7%)
OGDC 195.55 Increased By ▲ 5.45 (2.87%)
PAEL 28.40 Increased By ▲ 0.57 (2.05%)
PIBTL 7.76 Decreased By ▼ -0.07 (-0.89%)
PPL 151.56 Increased By ▲ 1.50 (1%)
PRL 26.65 Decreased By ▼ -0.23 (-0.86%)
PTC 16.19 Increased By ▲ 0.12 (0.75%)
SEARL 78.19 Decreased By ▼ -7.81 (-9.08%)
TELE 7.47 Decreased By ▼ -0.24 (-3.11%)
TOMCL 35.50 Increased By ▲ 0.09 (0.25%)
TPLP 8.09 Decreased By ▼ -0.03 (-0.37%)
TREET 16.14 Decreased By ▼ -0.27 (-1.65%)
TRG 53.10 Decreased By ▼ -0.19 (-0.36%)
UNITY 26.69 Increased By ▲ 0.53 (2.03%)
WTL 1.25 Decreased By ▼ -0.01 (-0.79%)
BR100 9,941 Increased By 57.3 (0.58%)
BR30 30,924 Increased By 324.3 (1.06%)
KSE100 93,818 Increased By 462.2 (0.5%)
KSE30 29,070 Increased By 139.3 (0.48%)

The latest close of key indices on major world stock exchanges and the London closing values of the euro, the Japanese yen, the British pound and gold bullion (previous day's closes in brackets).



==============================================================
October 02 DAY'S CHANGE 2008 2008
CLOSE IN POINTS HIGH LOW
==============================================================
NEW YORK 9498.93 -10.35 9791.71 6594.44
(1300 EDT) (Sep 16) (Mar 05)
LONDON 4988.70 -59.11 5172.89 3512.09
(Sep 18) (Mar 03)
TOKYO 9731.87 -246.77 10639.71 7054.98
(Aug 26) (Mar 10)
FRANKFURT 5467.90 -86.65 5736.31 3690.72
(Sep 28) (Mar 03)
PARIS 3649.90 -70.87 3835.27 2519.29
(Sep 17) (Mar 09)
SYDNEY 4601.7 -99.4 4753.10 3145.5
(Sep 29) (Mar 06)
HONG KONG 20375.49 -579.76 21768.51 11344.58
(Sep 17) (Mar 09)
--------------------------------------------------------------
FOREIGN EXCHANGE/GOLD BULLION AT 1700 GMT
--------------------------------------------------------------
Euro/Dollar 1.4591 (1.4548)
Dollar/Yen 89.67 (89.69)
Pound/Dollar 1.5892 (1.5960)
Gold (ounce) 1001.50 (1002.45)
==============================================================

Copyright Reuters, 2009

Comments

Comments are closed.