AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 129.06 Decreased By ▼ -0.47 (-0.36%)
BOP 6.75 Increased By ▲ 0.07 (1.05%)
CNERGY 4.49 Decreased By ▼ -0.14 (-3.02%)
DCL 8.55 Decreased By ▼ -0.39 (-4.36%)
DFML 40.82 Decreased By ▼ -0.87 (-2.09%)
DGKC 80.96 Decreased By ▼ -2.81 (-3.35%)
FCCL 32.77 No Change ▼ 0.00 (0%)
FFBL 74.43 Decreased By ▼ -1.04 (-1.38%)
FFL 11.74 Increased By ▲ 0.27 (2.35%)
HUBC 109.58 Decreased By ▼ -0.97 (-0.88%)
HUMNL 13.75 Decreased By ▼ -0.81 (-5.56%)
KEL 5.31 Decreased By ▼ -0.08 (-1.48%)
KOSM 7.72 Decreased By ▼ -0.68 (-8.1%)
MLCF 38.60 Decreased By ▼ -1.19 (-2.99%)
NBP 63.51 Increased By ▲ 3.22 (5.34%)
OGDC 194.69 Decreased By ▼ -4.97 (-2.49%)
PAEL 25.71 Decreased By ▼ -0.94 (-3.53%)
PIBTL 7.39 Decreased By ▼ -0.27 (-3.52%)
PPL 155.45 Decreased By ▼ -2.47 (-1.56%)
PRL 25.79 Decreased By ▼ -0.94 (-3.52%)
PTC 17.50 Decreased By ▼ -0.96 (-5.2%)
SEARL 78.65 Decreased By ▼ -3.79 (-4.6%)
TELE 7.86 Decreased By ▼ -0.45 (-5.42%)
TOMCL 33.73 Decreased By ▼ -0.78 (-2.26%)
TPLP 8.40 Decreased By ▼ -0.66 (-7.28%)
TREET 16.27 Decreased By ▼ -1.20 (-6.87%)
TRG 58.22 Decreased By ▼ -3.10 (-5.06%)
UNITY 27.49 Increased By ▲ 0.06 (0.22%)
WTL 1.39 Increased By ▲ 0.01 (0.72%)
BR100 10,445 Increased By 38.5 (0.37%)
BR30 31,189 Decreased By -523.9 (-1.65%)
KSE100 97,798 Increased By 469.8 (0.48%)
KSE30 30,481 Increased By 288.3 (0.95%)
Print Print 2009-10-03

National Commodity Exchange Trading Summary

National Commodity Exchange Limited Trading Summary on Friday (October 02, 2009).

Published October 3, 2009

National Commodity Exchange Limited Trading Summary on Friday (October 02, 2009).



============================================================================================================================
Contract Price Traded Previous Current Open
Date Commodity Date Quotation Open High Low Close Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================
02-Oct-2009 GOLD Oct-09 Per 10 grms 26,370 26,460 26,199 26,199 18 26,383 26,199 168
02-Oct-2009 GOLD Nov-09 Per 10 grms 26,910 26,970 26,782 26,782 14 26,970 26,782 96
02-Oct-2009 GOLD Dec-09 Per 10 grms 26,973 27,039 26,788 26,788 191 26,976 26,788 232
02-Oct-2009 GOLD Jan-10 Per 10 grms 27,000 27,032 26,803 26,803 22 26,991 26,803 -
02-Oct-2009 Kilo GOLD Oct-09 Per 10 grms 26,357 26,357 26,173 26,173 - 26,357 26,173 1
02-Oct-2009 Kilo GOLD Nov-09 Per 10 grms 26,943 26,943 26,755 26,755 - 26,943 26,755 4
02-Oct-2009 Kilo GOLD Dec-09 Per 10 grms 26,949 26,949 26,761 26,761 - 26,949 26,761 -
02-Oct-2009 Kilo GOLD Jan-10 Per 10 grms 26,806 27,040 26,776 26,776 4 26,964 26,776 -
02-Oct-2009 Tola Gold Oct-09 Per Tola 30,742 30,742 30,527 30,527 - 30,742 30,527 -
02-Oct-2009 Mini Gold 08/01 Per 10 grms 27,794 27,794 27,595 27,595 - 27,794 27,595 1
02-Oct-2009 Mini Gold 08/02 Per 10 grms 27,823 27,823 27,623 27,623 - 27,823 27,623 -
02-Oct-2009 Mini Gold 08/03 Per 10 grms 27,833 27,833 27,632 27,632 - 27,833 27,632 -
02-Oct-2009 Mini Gold 08/04 Per 10 grms 27,842 27,842 27,642 27,642 - 27,842 27,642 -
02-Oct-2009 Mini Gold 08/05 Per 10 grms 27,784 27,784 27,651 27,651 - 27,784 27,651 -
02-Oct-2009 TT Gold 09/01 Per Tola 31,773 31,773 31,541 31,541 - 31,773 31,541 -
02-Oct-2009 KIBOR3M Dec-09 Per Rs 100 87.31 87.31 87.31 87.31 - 87.31 87.31 -
02-Oct-2009 KIBOR3M Mar-10 Per Rs 100 86.57 86.60 86.57 86.60 - 86.57 86.60 -
02-Oct-2009 KIBOR3M Jun-10 Per Rs 100 87.01 87.01 86.97 86.97 - 87.01 86.97 -
02-Oct-2009 KIBOR3M Sep-10 Per Rs 100 86.89 86.89 86.88 86.88 - 86.89 86.88 -
02-Oct-2009 Rice IRRI - 6 Oct-09 Per 100 kg 2,336 2,336 2,310 2,310 - 2,336 2,310 -
02-Oct-2009 IRRI6W 08OCT09 Per 100 kg 2,330 2,330 2,305 2,305 - 2,330 2,305 -
02-Oct-2009 RBD Palm Olein Oct-09 Per Maund 3,125 3,125 3,079 3,079 - 3,125 3,079 -
============================================================================================================================

NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day
Copyright Business Recorder, 2009

Comments

Comments are closed.