AGL 40.65 Increased By ▲ 0.65 (1.63%)
AIRLINK 127.00 Decreased By ▼ -0.04 (-0.03%)
BOP 6.55 Decreased By ▼ -0.12 (-1.8%)
CNERGY 4.50 Decreased By ▼ -0.01 (-0.22%)
DCL 8.41 Decreased By ▼ -0.14 (-1.64%)
DFML 41.50 Increased By ▲ 0.06 (0.14%)
DGKC 86.60 Decreased By ▼ -0.25 (-0.29%)
FCCL 31.99 Decreased By ▼ -0.29 (-0.9%)
FFBL 65.39 Increased By ▲ 0.59 (0.91%)
FFL 10.19 Decreased By ▼ -0.06 (-0.59%)
HUBC 110.28 Increased By ▲ 0.71 (0.65%)
HUMNL 14.61 Decreased By ▼ -0.07 (-0.48%)
KEL 5.16 Increased By ▲ 0.11 (2.18%)
KOSM 7.18 Decreased By ▼ -0.28 (-3.75%)
MLCF 41.30 Decreased By ▼ -0.08 (-0.19%)
NBP 60.00 Decreased By ▼ -0.41 (-0.68%)
OGDC 193.65 Increased By ▲ 3.55 (1.87%)
PAEL 27.96 Increased By ▲ 0.13 (0.47%)
PIBTL 7.89 Increased By ▲ 0.06 (0.77%)
PPL 150.10 Increased By ▲ 0.04 (0.03%)
PRL 26.75 Decreased By ▼ -0.13 (-0.48%)
PTC 16.15 Increased By ▲ 0.08 (0.5%)
SEARL 77.50 Decreased By ▼ -8.50 (-9.88%)
TELE 7.39 Decreased By ▼ -0.32 (-4.15%)
TOMCL 35.45 Increased By ▲ 0.04 (0.11%)
TPLP 7.90 Decreased By ▼ -0.22 (-2.71%)
TREET 15.90 Decreased By ▼ -0.51 (-3.11%)
TRG 52.75 Decreased By ▼ -0.54 (-1.01%)
UNITY 26.88 Increased By ▲ 0.72 (2.75%)
WTL 1.27 Increased By ▲ 0.01 (0.79%)
BR100 9,949 Increased By 65.7 (0.66%)
BR30 30,910 Increased By 309.7 (1.01%)
KSE100 94,022 Increased By 666.9 (0.71%)
KSE30 29,141 Increased By 210.3 (0.73%)
Print Print 2009-10-03

National Commodity Exchange Trading Summary

National Commodity Exchange Limited Trading Summary on Friday (October 02, 2009).

Published October 3, 2009

National Commodity Exchange Limited Trading Summary on Friday (October 02, 2009).



============================================================================================================================
Contract Price Traded Previous Current Open
Date Commodity Date Quotation Open High Low Close Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================
02-Oct-2009 GOLD Oct-09 Per 10 grms 26,370 26,460 26,199 26,199 18 26,383 26,199 168
02-Oct-2009 GOLD Nov-09 Per 10 grms 26,910 26,970 26,782 26,782 14 26,970 26,782 96
02-Oct-2009 GOLD Dec-09 Per 10 grms 26,973 27,039 26,788 26,788 191 26,976 26,788 232
02-Oct-2009 GOLD Jan-10 Per 10 grms 27,000 27,032 26,803 26,803 22 26,991 26,803 -
02-Oct-2009 Kilo GOLD Oct-09 Per 10 grms 26,357 26,357 26,173 26,173 - 26,357 26,173 1
02-Oct-2009 Kilo GOLD Nov-09 Per 10 grms 26,943 26,943 26,755 26,755 - 26,943 26,755 4
02-Oct-2009 Kilo GOLD Dec-09 Per 10 grms 26,949 26,949 26,761 26,761 - 26,949 26,761 -
02-Oct-2009 Kilo GOLD Jan-10 Per 10 grms 26,806 27,040 26,776 26,776 4 26,964 26,776 -
02-Oct-2009 Tola Gold Oct-09 Per Tola 30,742 30,742 30,527 30,527 - 30,742 30,527 -
02-Oct-2009 Mini Gold 08/01 Per 10 grms 27,794 27,794 27,595 27,595 - 27,794 27,595 1
02-Oct-2009 Mini Gold 08/02 Per 10 grms 27,823 27,823 27,623 27,623 - 27,823 27,623 -
02-Oct-2009 Mini Gold 08/03 Per 10 grms 27,833 27,833 27,632 27,632 - 27,833 27,632 -
02-Oct-2009 Mini Gold 08/04 Per 10 grms 27,842 27,842 27,642 27,642 - 27,842 27,642 -
02-Oct-2009 Mini Gold 08/05 Per 10 grms 27,784 27,784 27,651 27,651 - 27,784 27,651 -
02-Oct-2009 TT Gold 09/01 Per Tola 31,773 31,773 31,541 31,541 - 31,773 31,541 -
02-Oct-2009 KIBOR3M Dec-09 Per Rs 100 87.31 87.31 87.31 87.31 - 87.31 87.31 -
02-Oct-2009 KIBOR3M Mar-10 Per Rs 100 86.57 86.60 86.57 86.60 - 86.57 86.60 -
02-Oct-2009 KIBOR3M Jun-10 Per Rs 100 87.01 87.01 86.97 86.97 - 87.01 86.97 -
02-Oct-2009 KIBOR3M Sep-10 Per Rs 100 86.89 86.89 86.88 86.88 - 86.89 86.88 -
02-Oct-2009 Rice IRRI - 6 Oct-09 Per 100 kg 2,336 2,336 2,310 2,310 - 2,336 2,310 -
02-Oct-2009 IRRI6W 08OCT09 Per 100 kg 2,330 2,330 2,305 2,305 - 2,330 2,305 -
02-Oct-2009 RBD Palm Olein Oct-09 Per Maund 3,125 3,125 3,079 3,079 - 3,125 3,079 -
============================================================================================================================

NOTE: Traded Volume reflects the trades from 06:00 pm of previous day to 06:00 pm of current day
Copyright Business Recorder, 2009

Comments

Comments are closed.