AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 129.06 Decreased By ▼ -0.47 (-0.36%)
BOP 6.75 Increased By ▲ 0.07 (1.05%)
CNERGY 4.49 Decreased By ▼ -0.14 (-3.02%)
DCL 8.55 Decreased By ▼ -0.39 (-4.36%)
DFML 40.82 Decreased By ▼ -0.87 (-2.09%)
DGKC 80.96 Decreased By ▼ -2.81 (-3.35%)
FCCL 32.77 No Change ▼ 0.00 (0%)
FFBL 74.43 Decreased By ▼ -1.04 (-1.38%)
FFL 11.74 Increased By ▲ 0.27 (2.35%)
HUBC 109.58 Decreased By ▼ -0.97 (-0.88%)
HUMNL 13.75 Decreased By ▼ -0.81 (-5.56%)
KEL 5.31 Decreased By ▼ -0.08 (-1.48%)
KOSM 7.72 Decreased By ▼ -0.68 (-8.1%)
MLCF 38.60 Decreased By ▼ -1.19 (-2.99%)
NBP 63.51 Increased By ▲ 3.22 (5.34%)
OGDC 194.69 Decreased By ▼ -4.97 (-2.49%)
PAEL 25.71 Decreased By ▼ -0.94 (-3.53%)
PIBTL 7.39 Decreased By ▼ -0.27 (-3.52%)
PPL 155.45 Decreased By ▼ -2.47 (-1.56%)
PRL 25.79 Decreased By ▼ -0.94 (-3.52%)
PTC 17.50 Decreased By ▼ -0.96 (-5.2%)
SEARL 78.65 Decreased By ▼ -3.79 (-4.6%)
TELE 7.86 Decreased By ▼ -0.45 (-5.42%)
TOMCL 33.73 Decreased By ▼ -0.78 (-2.26%)
TPLP 8.40 Decreased By ▼ -0.66 (-7.28%)
TREET 16.27 Decreased By ▼ -1.20 (-6.87%)
TRG 58.22 Decreased By ▼ -3.10 (-5.06%)
UNITY 27.49 Increased By ▲ 0.06 (0.22%)
WTL 1.39 Increased By ▲ 0.01 (0.72%)
BR100 10,445 Increased By 38.5 (0.37%)
BR30 31,189 Decreased By -523.9 (-1.65%)
KSE100 97,798 Increased By 469.8 (0.48%)
KSE30 30,481 Increased By 288.3 (0.95%)

Value of the dollar in terms of other world currencies as prevailing in the week ended Saturday (October 03, 2009).



========================================================
COUNTRY CURRENCY VALUE OF
DOLLAR
========================================================
Afghanistan (Afghani) 47.5300
Albania (Lek) 92.3750
Algeria (Dinar) 72.4042
Andorra (Euro) 0.6807
Angola (Readj. Kwanza) 77.8050
Antigua (E Carib $) 2.7000
Argentina (Peso) 3.8388
Armenia (Dram) 384.500
Aruba (Guilder) 1.7900
Australia (A$) 1.1579
Austria (Euro) 0.6807
Azerbaijan (Manat) 0.8048
Azores (Euro) 0.6807
Bahamas (Bahama $) 1.0000
Bahrain (Dinar) 0.3770
Balearic Is (Euro) 0.6807
Bangladesh (Taka) 69.0550
Barbados (Barb $) 2.0000
Belarus (Rouble) 2762.00
Belgium (Euro) 0.6807
Belize (B $) 1.9500
Benin (CFA Fr) 446.503
Bermuda (Bermudian $) 1.0000
Bhutan (Ngultrum) 47.9700
Bolivia (Boliviano) 7.0200
Bosnia Herzegovina (Marka) 1.3313
Botswana (Pula) 6.6313
Brazil (Real) 1.7992
Brunei (Brunei $) 1.4149
Bulgaria (Lev) 1.3315
Burkina Faso (CFA Fr) 446.503
Burma (Kyat) 6.4100
Burundi (Burundi-Fr) 1230.75
Cambodia (Riel) 4145.00
Cameroon (CFA Fr) 446.503
Canada (Canadian $) 1.0889
Canary Island (Euro) 0.6807
Cp. Verde (CV Escudo) 79.0000
Cayman Island (CI $) 0.8200
Central African
Republic (CFA Fr) 446.503
Chad (CFA Fr.) 446.503
Chile (Chilean Peso) 544.150
China (Yuan) 6.8282
Colombia (Col Peso) 1925.15
Comoros (Fr) 334.877
Congo (CFA Fr) 446.503
Congo (Democratic
Republic) (Fr. Cong) 855.759
Costa Rica (Colon) 586.510
Cota d'lvoire (CFA Fr) 446.503
Croatia (Kuna) 4.9556
Cuba (Cuban Peso) 1.0000
Cyprus (Cyprus £) 0.6807
Czech Republic (Koruna) 17.1537
Denmark (Danish Krone) 5.0654
Djibouti Republic (Djibuti Fr) 174.760
Dominica (E Carib $) 2.7000
Dominican Rep (D Peso) 36.0000
Ecuador (Sucre) 25000.0
Egypt (Egyptian £) 5.5032
El Salvador (Colon) 8.7475
Equat'l Guinea (CFA Fr) 446.503
Eritrea (Nakfa) 15.0000
Estonia (Kroon) 10.6505
Ethiopia (Ethiopian Birr) 12.5944
Falkland Is (Falk £) 0.6272
Faroe Island (Danish Krone) 5.0654
Fiji Island (Fiji $) 1.9512
Finland (Euro) 0.6807
France (Euro) 0.6807
Fr. Cty/Africa (CFA Fr) 446.503
French Guiana (Euro) 0.6807
French Pacific Island (C.F.P.Fr) 81.1722
Gabon (CFA.Fr) 446.503
Gambia (Dalasi) 26.6500
Georgia (Lari) 1.6712
Germany (Euro) 0.6807
Ghana (Cedi) 1.4435
Gibraltar (Gib £) 0.6272
Greece (Euro) 0.6807
Greenland (Danish Krone) 5.0654
Grenada (E Carib $) 2.7000
Guadeloupe (Euro) 0.6807
Guam (US $) 1.0000
Guatemala (Quetzal) 8.3300
Guinea (Fr) 5025.00
Guinea-Bissau (CFA Fr) 446.503
Guyana (Guyanese $) 203.990
Haiti (Gourde) 39.7500
Honduras (Lempira) 18.8951
Hong Kong (HK $) 7.7504
Hungary (Forint) 183.289
Iceland (Icelandic Krona) 124.510
India (Indian Rupee) 47.9700
Indonesia (Rupiah) 9655.00
Iran (Rial) 9853.00
Iraq (New Iraqi Dinar) 1150.00
Irish Republic (Euro) 0.6807
Israel (Shekel) 3.7653
Italy (Euro) 0.6807
Jamaica (Jamaican $) 88.5750
Japan (Yen) 89.9300
Jordan (Jordanian Dinar) 0.7085
Kazakhstan (Tenge) 150.970
Kenya (Kenya Shilling) 74.9000
Kiribati (Australian $) 1.1579
Korea North (Won) 143.050
Korea South (Won) 1186.10
Kuwait (Kuwaiti Dinar) 0.2866
Kyrgyzstan (Som) 43.5500
Laos (New Kip) 8477.00
Latvia (Lats) 0.4810
Lebanon (Lebanese £) 1502.50
Lesotho (Maloti) 7.4225
Liberia (Liberian $) 71.5000
Libya (Libyan Dinar) 1.2125
Liechtenstein (Swiss Fr) 1.0279
Lithuania (Litas) 2.3504
Luxembourg (Euro) 0.6807
Macao (Pataca) 7.9829
Macedonia (Denar) 41.8800
Madagascar (Ariary)(4) 1982.50
Madeira (Euro) 0.6807
Malawi (Kwacha) 140.606
Malaysia (Ringgit) 3.4710
Maldive Isl (Rufiya) 12.8000
Mali Rep (CFA Fr) 446.503
Malta (Maltese Lira) 0.6807
Martinique (Euro) 0.6807
Mauritania (Ouguiya) 262.360
Mauritius (Maur Rupee) 30.7000
Mexico (Mexican Peso) 13.5100
Moldova (Leu) 11.7000
Monaco (Euro) 0.6807
Mongolia (Tugrik) 1422.50
Montenegro (Euro) 0.6807
Montserrat (E Carib $) 2.7000
Morocco (Dirham) 7.7291
Mozambique (Metical) 27.5000
Namibia (Dollar) 7.4225
Nauru Is (Australian $) 1.1549
Nepal (Nepalese Rupee) 76.7520
Netherlands (Euro) 0.6807
Netherlands Antilles (A/Guilder) 1.7900
New Zealand (NZ $) 1.3955
Nicaragua (Gold Cordoba) 20.5720
Niger Rep (CFA Fr) 446.503
Nigeria (Naira) 151.150
Norway (Nor. Krone) 5.7993
Oman (Rial Omani) 0.3851
Pakistan (Pak. Rupee) 82.9650
Panama (Balboa) 1.0000
Papua New Guinea (Kina) 2.6795
Paraguay (Guarani) 4895.00
Peru (New Sol) 2.8795
Philippines (Peso) 47.3150
Pitcairn Is (£ Sterling) 0.6272
Poland (Zloty) 2.8617
Portugal (Euro) 0.6807
Puerto Rico (US $) 1.0000
Qatar (Riyal) 3.6415
Reunion Is. de la (Euro) 0.6807
Romania (Leu) 2.8604
Russia (Rouble) 30.1180
Rwanda (Fr) 568.650
St. Christopher (E Carib $) 2.7000
St. Helena (£) 0.6272
St. Lucia (E Carib$) 2.7000
St. Pierre & Miquelon (Euro) 0.6807
St. Vincent (E Carib $) 2.7000
San Marino (Euro) 0.6807
Sao Tome (Dobra) 15525.0
Saudi Arabia (Riyal) 3.7503
Senegal (CFA Fr) 446.503
Serbia (Dinar) 63.2494
Seychelles (Rupee) 11.1069
Sierra Leone (Leone) 3609.46
Singapore ($) 1.4149
Slovaki Republic (Koruna) 0.6807
Slovenia (Euro) 0.6807
Solomon Island ($) 8.0483
Somali Rep (Shilling) 1406.00
South Africa (Rand) 7.4225
Spain (Euro 0.6807
SpanishPont N Africa (Euro) 0.6807
Sri Lanka (Rupee) 114.830
Sudan Rep. (Dinar) 2.3198
Surinam (Dollar) 2.7450
Swaziland (Lilangeni) 7.4225
Sweden (Krona) 6.9364
Switzerland (Fr) 1.0279
Syria (£) 46.0000
Taiwan ($) 32.4250
Tajikistan (Somoni) 3.7275
Tanzania (Shilling) 1310.00
Thailand (Baht) 33.6150
Togo Rep (CFA Fr) 446.503
Tonga Is (Pa'anga) 1.8864
Trinidad/Tobago ($) 6.3192
Tunisia (Dinar) 1.2922
Turkey (New Lira) 1.4857
Turkmenistan (Manat) 14215.0
Turks & Caicos (US $) 1.0000
Tuvalu (Australian $) 1.1549
Uganda (New Shilling) 1930.00
Ukraine (Hryvna) 8.4250
UAE (Dirham) 3.6731
United Kingdom (£) 0.6272
United States (US $) 1.0000
Uruguay (Peso Uruguay) 21.7000
Uzbekistan (Sum) 1497.98
Vanuatu (Vatu) 99.1250
Vatican (Euro) 0.6807
Venezuela (Bolivar) 2.1473
Vietnam (Dong) 17837.0
Virgin Island (US $) 1.0000
Virgin Is. US (US $) 1.0000
Western Samoa (Tala) 2.5336
Yemen (Rep of) (Rial) 205.060
Zambia (Kwacha) 4658.00
Zimbabwe ($) 361.200
SDR (SDR) 0.6318
========================================================

Copyright Business Recorder, 2009

Comments

Comments are closed.