AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 127.04 No Change ▼ 0.00 (0%)
BOP 6.67 No Change ▼ 0.00 (0%)
CNERGY 4.51 No Change ▼ 0.00 (0%)
DCL 8.55 No Change ▼ 0.00 (0%)
DFML 41.44 No Change ▼ 0.00 (0%)
DGKC 86.85 No Change ▼ 0.00 (0%)
FCCL 32.28 No Change ▼ 0.00 (0%)
FFBL 64.80 No Change ▼ 0.00 (0%)
FFL 10.25 No Change ▼ 0.00 (0%)
HUBC 109.57 No Change ▼ 0.00 (0%)
HUMNL 14.68 No Change ▼ 0.00 (0%)
KEL 5.05 No Change ▼ 0.00 (0%)
KOSM 7.46 No Change ▼ 0.00 (0%)
MLCF 41.38 No Change ▼ 0.00 (0%)
NBP 60.41 No Change ▼ 0.00 (0%)
OGDC 190.10 No Change ▼ 0.00 (0%)
PAEL 27.83 No Change ▼ 0.00 (0%)
PIBTL 7.83 No Change ▼ 0.00 (0%)
PPL 150.06 No Change ▼ 0.00 (0%)
PRL 26.88 No Change ▼ 0.00 (0%)
PTC 16.07 No Change ▼ 0.00 (0%)
SEARL 86.00 No Change ▼ 0.00 (0%)
TELE 7.71 No Change ▼ 0.00 (0%)
TOMCL 35.41 No Change ▼ 0.00 (0%)
TPLP 8.12 No Change ▼ 0.00 (0%)
TREET 16.41 No Change ▼ 0.00 (0%)
TRG 53.29 No Change ▼ 0.00 (0%)
UNITY 26.16 No Change ▼ 0.00 (0%)
WTL 1.26 No Change ▼ 0.00 (0%)
BR100 10,010 Increased By 126.5 (1.28%)
BR30 31,023 Increased By 422.5 (1.38%)
KSE100 94,192 Increased By 836.5 (0.9%)
KSE30 29,201 Increased By 270.2 (0.93%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Saturday (October 03, 2009).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 83.20 83.00 82.82
UK 132.54 132.22 131.92
EURO 121.24 120.95 120.68
CANADA 77.05 76.87 76.67
SWITZERLAND 80.35 80.15 79.94
AUSTRALIA 71.99 71.82 71.63
SWEDEN 11.82 11.79 11.76
JAPAN 0.9265 0.9242 0.9218
NORWAY 14.34 14.31 14.27
SINGAPORE 58.76 58.62 58.46
DENMARK 16.29 16.25 16.21
SAUDI ARABIA 22.19 22.13 22.07
HONG KONG 10.74 10.71 10.68
CHINA 12.19 12.16 12.13
KUWAIT 290.35 289.65 288.89
MALAYSIA 23.91 23.85 23.79
NEWZEALAND 59.56 59.42 59.26
QATAR 22.85 22.79 22.73
U.A.E 22.65 22.60 22.54
KR WON 0.0708 0.0707 0.0705
THAILAND 2.485 2.479 2.472
=========================================

Copyright Business Recorder, 2009

Comments

Comments are closed.