AGL 40.65 Increased By ▲ 0.65 (1.63%)
AIRLINK 127.00 Decreased By ▼ -0.04 (-0.03%)
BOP 6.55 Decreased By ▼ -0.12 (-1.8%)
CNERGY 4.50 Decreased By ▼ -0.01 (-0.22%)
DCL 8.41 Decreased By ▼ -0.14 (-1.64%)
DFML 41.50 Increased By ▲ 0.06 (0.14%)
DGKC 86.60 Decreased By ▼ -0.25 (-0.29%)
FCCL 31.99 Decreased By ▼ -0.29 (-0.9%)
FFBL 65.39 Increased By ▲ 0.59 (0.91%)
FFL 10.19 Decreased By ▼ -0.06 (-0.59%)
HUBC 110.28 Increased By ▲ 0.71 (0.65%)
HUMNL 14.61 Decreased By ▼ -0.07 (-0.48%)
KEL 5.16 Increased By ▲ 0.11 (2.18%)
KOSM 7.18 Decreased By ▼ -0.28 (-3.75%)
MLCF 41.30 Decreased By ▼ -0.08 (-0.19%)
NBP 60.00 Decreased By ▼ -0.41 (-0.68%)
OGDC 193.65 Increased By ▲ 3.55 (1.87%)
PAEL 27.96 Increased By ▲ 0.13 (0.47%)
PIBTL 7.89 Increased By ▲ 0.06 (0.77%)
PPL 150.10 Increased By ▲ 0.04 (0.03%)
PRL 26.75 Decreased By ▼ -0.13 (-0.48%)
PTC 16.15 Increased By ▲ 0.08 (0.5%)
SEARL 77.50 Decreased By ▼ -8.50 (-9.88%)
TELE 7.39 Decreased By ▼ -0.32 (-4.15%)
TOMCL 35.45 Increased By ▲ 0.04 (0.11%)
TPLP 7.90 Decreased By ▼ -0.22 (-2.71%)
TREET 15.90 Decreased By ▼ -0.51 (-3.11%)
TRG 52.75 Decreased By ▼ -0.54 (-1.01%)
UNITY 26.88 Increased By ▲ 0.72 (2.75%)
WTL 1.27 Increased By ▲ 0.01 (0.79%)
BR100 9,949 Increased By 65.7 (0.66%)
BR30 30,910 Increased By 309.7 (1.01%)
KSE100 94,069 Increased By 713.4 (0.76%)
KSE30 29,167 Increased By 235.6 (0.81%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Saturday (October 03, 2009).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
USA 83.20 83.00 82.82
UK 132.54 132.22 131.92
EURO 121.24 120.95 120.68
CANADA 77.05 76.87 76.67
SWITZERLAND 80.35 80.15 79.94
AUSTRALIA 71.99 71.82 71.63
SWEDEN 11.82 11.79 11.76
JAPAN 0.9265 0.9242 0.9218
NORWAY 14.34 14.31 14.27
SINGAPORE 58.76 58.62 58.46
DENMARK 16.29 16.25 16.21
SAUDI ARABIA 22.19 22.13 22.07
HONG KONG 10.74 10.71 10.68
CHINA 12.19 12.16 12.13
KUWAIT 290.35 289.65 288.89
MALAYSIA 23.91 23.85 23.79
NEWZEALAND 59.56 59.42 59.26
QATAR 22.85 22.79 22.73
U.A.E 22.65 22.60 22.54
KR WON 0.0708 0.0707 0.0705
THAILAND 2.485 2.479 2.472
=========================================

Copyright Business Recorder, 2009

Comments

Comments are closed.