AGL 40.39 Increased By ▲ 0.39 (0.98%)
AIRLINK 127.89 Increased By ▲ 0.85 (0.67%)
BOP 6.64 Decreased By ▼ -0.03 (-0.45%)
CNERGY 4.52 Increased By ▲ 0.01 (0.22%)
DCL 8.44 Decreased By ▼ -0.11 (-1.29%)
DFML 41.59 Increased By ▲ 0.15 (0.36%)
DGKC 86.88 Increased By ▲ 0.03 (0.03%)
FCCL 32.06 Decreased By ▼ -0.22 (-0.68%)
FFBL 64.94 Increased By ▲ 0.14 (0.22%)
FFL 10.13 Decreased By ▼ -0.12 (-1.17%)
HUBC 110.28 Increased By ▲ 0.71 (0.65%)
HUMNL 14.78 Increased By ▲ 0.10 (0.68%)
KEL 5.15 Increased By ▲ 0.10 (1.98%)
KOSM 7.21 Decreased By ▼ -0.25 (-3.35%)
MLCF 41.50 Increased By ▲ 0.12 (0.29%)
NBP 59.56 Decreased By ▼ -0.85 (-1.41%)
OGDC 194.35 Increased By ▲ 4.25 (2.24%)
PAEL 28.59 Increased By ▲ 0.76 (2.73%)
PIBTL 7.83 No Change ▼ 0.00 (0%)
PPL 150.75 Increased By ▲ 0.69 (0.46%)
PRL 26.60 Decreased By ▼ -0.28 (-1.04%)
PTC 16.05 Decreased By ▼ -0.02 (-0.12%)
SEARL 78.36 Decreased By ▼ -7.64 (-8.88%)
TELE 7.42 Decreased By ▼ -0.29 (-3.76%)
TOMCL 35.33 Decreased By ▼ -0.08 (-0.23%)
TPLP 8.00 Decreased By ▼ -0.12 (-1.48%)
TREET 16.23 Decreased By ▼ -0.18 (-1.1%)
TRG 52.70 Decreased By ▼ -0.59 (-1.11%)
UNITY 26.75 Increased By ▲ 0.59 (2.26%)
WTL 1.26 No Change ▼ 0.00 (0%)
BR100 9,950 Increased By 66 (0.67%)
BR30 30,921 Increased By 321.3 (1.05%)
KSE100 93,849 Increased By 493.4 (0.53%)
KSE30 29,097 Increased By 165.9 (0.57%)
Print Print 2009-10-04

Karachi interbank rates

Karachi interbank rates on Saturday (October 03, 2009).

Published October 4, 2009

Karachi interbank rates on Saturday (October 03, 2009).



=========================================================================================================
Interbank Rate Saturday (October 03, 2009)
=========================================================================================================
1 Week 2 Week 1 Month 3 Month 6 Month 9 Month 12 Month
---------------------------------------------------------------------------------------------------------
BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK
=========================================================================================================
ABPL 12.10 12.60 12.15 12.65 12.15 12.65 12.30 12.55 12.40 12.65 12.30 12.80 12.30 12.80
ABLN 12.20 12.70 12.20 12.70 12.25 12.75 12.40 12.65 12.50 12.75 12.55 13.05 12.50 13.00
JSBL 12.20 12.70 12.20 12.70 12.30 12.80 12.35 12.60 12.40 12.65 12.35 12.85 12.35 12.85
CIPK 12.20 12.70 12.25 12.75 12.25 12.75 12.35 12.60 12.40 12.65 12.40 12.90 12.50 13.00
DBPK 12.15 12.65 12.20 12.70 12.20 12.70 12.25 12.50 12.40 12.65 12.45 12.95 12.45 12.95
FBPK 12.25 12.75 12.20 12.70 12.30 12.80 12.35 12.60 12.45 12.70 12.40 12.90 12.40 12.90
FLAH 12.15 12.65 12.15 12.65 12.15 12.65 12.35 12.60 12.40 12.65 12.35 12.85 12.40 12.90
HBKQ 12.10 12.60 12.15 12.65 12.25 12.75 12.35 12.60 12.40 12.65 12.40 12.90 12.45 12.95
HKBP 12.15 12.65 12.25 12.75 12.25 12.75 12.40 12.65 12.40 12.65 12.40 12.90 12.40 12.90
NIPK 12.30 12.80 12.30 12.80 12.40 12.90 12.50 12.75 12.60 12.85 12.80 13.30 12.90 13.40
HMBP 12.20 12.70 12.25 12.75 12.30 12.80 12.35 12.60 12.40 12.65 12.40 12.90 12.45 12.95
SAMB 12.10 12.60 12.20 12.70 12.20 12.40 12.35 12.60 12.40 12.65 12.40 12.90 12.45 12.95
MCBK 12.10 12.60 12.25 12.75 12.30 12.80 12.35 12.60 12.35 12.60 12.40 12.90 12.40 12.90
NBPK 12.15 12.65 12.20 12.70 12.20 12.70 12.30 12.55 12.40 12.65 12.40 12.90 12.50 13.00
SCPK 12.05 12.55 12.05 12.55 12.10 12.60 12.25 12.50 12.40 12.65 12.40 12.90 12.45 12.95
UBPL 12.20 12.70 12.20 12.70 12.25 12.75 12.30 12.55 12.35 12.60 12.35 12.85 12.35 12.85
Average 12.16 12.66 12.21 12.71 12.25 12.75 12.35 12.59 12.40 12.65 12.40 12.90 12.44 12.94
=========================================================================================================

Copyright Reuters, 2009

Comments

Comments are closed.