AGL 34.96 Decreased By ▼ -0.24 (-0.68%)
AIRLINK 123.57 Increased By ▲ 0.34 (0.28%)
BOP 5.16 Increased By ▲ 0.12 (2.38%)
CNERGY 3.88 Decreased By ▼ -0.03 (-0.77%)
DCL 8.05 Decreased By ▼ -0.10 (-1.23%)
DFML 43.70 Decreased By ▼ -0.52 (-1.18%)
DGKC 74.50 Increased By ▲ 0.15 (0.2%)
FCCL 24.70 Increased By ▲ 0.23 (0.94%)
FFBL 48.74 Increased By ▲ 0.54 (1.12%)
FFL 8.94 Increased By ▲ 0.16 (1.82%)
HUBC 145.00 Decreased By ▼ -0.85 (-0.58%)
HUMNL 10.65 Decreased By ▼ -0.20 (-1.84%)
KEL 3.97 Decreased By ▼ -0.03 (-0.75%)
KOSM 7.97 Decreased By ▼ -0.03 (-0.38%)
MLCF 33.10 Increased By ▲ 0.30 (0.91%)
NBP 57.70 Increased By ▲ 0.55 (0.96%)
OGDC 144.60 Decreased By ▼ -0.75 (-0.52%)
PAEL 25.40 Decreased By ▼ -0.35 (-1.36%)
PIBTL 5.77 Increased By ▲ 0.01 (0.17%)
PPL 116.70 Decreased By ▼ -0.10 (-0.09%)
PRL 24.05 Increased By ▲ 0.05 (0.21%)
PTC 11.00 Decreased By ▼ -0.05 (-0.45%)
SEARL 59.00 Increased By ▲ 0.59 (1.01%)
TELE 7.50 Increased By ▲ 0.01 (0.13%)
TOMCL 41.50 Increased By ▲ 0.40 (0.97%)
TPLP 8.29 Decreased By ▼ -0.02 (-0.24%)
TREET 15.10 Decreased By ▼ -0.10 (-0.66%)
TRG 55.65 Increased By ▲ 0.45 (0.82%)
UNITY 27.60 Decreased By ▼ -0.25 (-0.9%)
WTL 1.30 Decreased By ▼ -0.04 (-2.99%)
BR100 8,640 Increased By 68.3 (0.8%)
BR30 27,274 Decreased By -2 (-0.01%)
KSE100 82,194 Increased By 734.6 (0.9%)
KSE30 26,057 Increased By 257.6 (1%)
Print Print 2009-10-06

Revised Rates of Debt Securities

The following were the revised rates of debt securities on Monday (October 05, 2009).

Published October 6, 2009

The following were the revised rates of debt securities on Monday (October 05, 2009).



==========================================================================================================
RATES OF DEBT SECURITIES
==========================================================================================================
S.No Code TFCs and Sukuks Traded / Prices
Non-Traded
==========================================================================================================
Valuation of Rated Investment Grade Debt Securities
==========================================================================================================
GOVERNMENT GUARANTEED
----------------------------------------------------------------------------------------------------------
1 KSEW/SUK/021107 KARACHI SHIPYARD & ENGINEERING WORKS Non-Traded 99.3508
LTD-SUKUK (02-11-07)
2 KSEW/SUK/040208 KARACHI SHIPYARD & ENGINEERING WORKS Non-Traded 98.0845
LTD-SUKUK (04-02-08)
3 NIPC/SUK/110807 NATIONAL INDUSTRIAL PARK DEVEL. & Non-Traded 101.1237
MANAGEMENT Co. SUKUK (11-08-07)
4 WAPDA/SUK/050106 WAPDA-SUKUK (01-05-06) Non-Traded 98.8348
5 WAPDA/SUK/130707 WAPDA-SUKUK (13-07-07) Non-Traded 94.5240
----------------------------------------------------------------------------------------------------------
RATED AA+
----------------------------------------------------------------------------------------------------------
6 JSCL/TFC/211204 JAHANGIR SIDDIQUI & COMPANY LTD-TFC (21-12-04) Non-Traded 96.0544
7 JSCL/TFC/300905 JAHANGIR SIDDIQUI & COMPANY LTD-TFC (30-09-05) Non-Traded 95.0166
8 JSCL/TFC/211106 JAHANGIR SIDDIQUI & COMPANY LTD-TFC (21-11-06) Non-Traded 92.9997
9 JSCL/TFC/040707 JAHANGIR SIDDIQUI & COMPANY LTD-TFC (04-07-07) Non-Traded 91.5000
10 OLPL/TFC/250507 ORIX LEASING PAKISTAN LTD-TFC (25-05-07) Traded 93.8511
11 PKIC/TFC/090805 PAK KUWAIT INVESTMENT COMPANY Non-Traded 100.1544
LTD-TFC (09-08-05)
12 PKIC/TFC/230206 PAK KUWAIT INVESTMENT COMPANY Non-Traded 100.2957
LTD-TFC (03-02-06)
13 PKIC/TFC/280306 PAK KUWAIT INVESTMENT COMPANY Non-Traded 100.3115
LTD-TFC (28-03-06)
----------------------------------------------------------------------------------------------------------
RATED AA
----------------------------------------------------------------------------------------------------------
14 BAHL/TFC/150704 BANK AL-HABIB LTD-TFC (15-07-04) 10% cap Non-Traded 91.2943
15 BAHL/TFC/070207 BANK AL-HABIB LTD-TFC (07-02-07) Traded 98.6250
16 BAHL/TFC/150609 BANK AL-HABIB LTD-TFC (15-06-09) Traded 103.5000
17 ENGRO/SUK/060907 ENGRO CHEMICAL PAKISTAN LTD-SUKUK (06-09-07) Traded 97.7782
18 ENGRO/TFC/301107 ENGRO CHEMICAL PAKISTAN LTD-TFC (30-11-07) Traded 97.5000
19 ENGRO/TFC(I)/180308 ENGRO CHEMICAL PAKISTAN Non-Traded 88.0000
LTD-TFC (18-03-08) (PRP-I)
20 ENGRO/TFC(II)/180308 ENGRO CHEMICAL PAKISTAN Non-Traded 86.0000
LTD-TFC (18-03-08) (PRP-II)
21 OLPL/SUK/300607 ORIX LEASING PAKISTAN LTD-SUKUK (30-06-07) Non-Traded 99.0044
22 OLPL/TFC/150108 ORIX LEASING PAKISTAN LTD-TFC (15-01-08) Traded 82.4100
23 PAFL/SUK/280208 PAK ARAB FERTILIZERS (28-02-08) Traded 96.7500
24 SCB/TFC/200104 SCB (PAK) LTD-TFC (20-01-04) Non-Traded 97.3015
25 SCB/TFC/010206 SCB (PAK) LTD-TFC (01-02-06) Non-Traded 99.6484
26 SSGC/SUK/311207 SUI SOUTHERN GAS COMPANY - SUKKUK (31-12-07) - I Non-Traded 96.8522
27 UBL/TFC/100804 UNITED BANK LTD-TFC (10-08-04) Traded 89.0000
28 UBL/TFC/150305 UNITED BANK LTD-TFC (15-03-05) Non-Traded 85.7779
29 UBL/TFC/080906 UNITED BANK LTD-TFC (08-09-06) Non-Traded 98.2259
30 UBL/TFC/140208 UNITED BANK LTD-TFC (14-02-08) Traded 90.7167
----------------------------------------------------------------------------------------------------------
RATED AA-
----------------------------------------------------------------------------------------------------------
31 ABL/TFC/061206 ALLIED BANK LTD-TFC (06-12-06) Non-Traded 96.2209
32 ABL/TFC/280809 ALLIED BANK LTD-TFC (28-08-08) Non-Traded 88.0173
33 AKBL/TFC/040205 ASKARI BANK LTD-TFC (04-02-05) Non-Traded 95.5512
34 AKBL/TFC/311005 ASKARI BANK LTD-TFC (31-10-05) Non-Traded 95.1209
35 ANL/TFC/200905 AZGARD NINE LTD- TFC (20-09-05) Traded 94.0000
36 ANL/TFC/041207 AZGARD NINE LTD- TFC (04-12-07) PP Non-Traded 98.7095
37 BAFL/TFC/231104 BANK ALFALAH LTD-TFC (23-11-04) Non-Traded 97.1706
38 BAFL/TFC/251105 BANK ALFALAH LTD-TFC (25-11-05) Non-Traded 95.6447
39 CPBM/SUK/250907 CENTURY PAPER & BOARD MILLS Traded 97.5000
LTD- SUKUK (25-09-07)
40 FABL/TFC/121107 FAYSAL BANK LTD (12-11-2007) Non-Traded 94.6164
41 KASBS/TFC/270607 KASB SECURITIES LTD- TFC (27-06-07) Non-Traded 85.0000
42 PAFL/TFC/301107 PAK AMERICAN FERTILIZER LTD-TFC (30-11-07) Non-Traded 97.6153
43 PAFL/TFC/140108 PAK AMERICAN FERTILIZER LTD-TFC (14-01-08) Traded 89.0000
44 PAFL/SUK/060808 PAK AMERICAN FERTILIZER LTD-SUKUK (06-08-08) Non-Traded 89.9547
45 PAFL/TFC/011208 PAK AMERICAN FERTILIZER LTD-TFC (01-12-08) Non-Traded 100.6938
46 PMCL/TFC/310506 PAKISTAN MOBILE COMMUNICATION Non-Traded 100.7358
LTD-TFC (31-05-06)
47 PMCL/TFC/011007 PAKISTAN MOBILE COMMUNICATION Traded 94.0615
LTD-TFC (01-10-07)
48 PMCL/TFC/281008 PAKISTAN MOBILE COMMUNICATION Traded 92.2500
LTD-TFC (28-10-08)
49 RBS/TFC/100205 ROYAL BANK OF SCOTLAND - TFC (10-02-05) Non-Traded 98.2766
50 SCIL/SUK/031206 SITARA CHEMICALS LTD - SUKUK - II (03-12-06) Non-Traded 98.7963
51 SCIL/SUK/020108 SITARA CHEMICALS LTD - SUKUK - III (02-01-08) Non-Traded 97.0752
----------------------------------------------------------------------------------------------------------
RATED A+
----------------------------------------------------------------------------------------------------------
52 AASML/TFC/211107 AL ABBAS SUGAR MILLS LTD-TFC (21-11-07) Non-Traded 91.5924
53 BRRGM/TFC/070608 BRR GUARDIAN MODARABA (07-06-08) Non-Traded 94.0436
54 EIBL/TFC/150307 ESCORTS INVESTMENT BANK LTD-TFC (15-03-07) Non-Traded 98.4284
55 FRSCL(A)/TFC/170107 FINANCIAL REC'BLES SEC'ZATION Non-Traded 97.2490
CO. LTD-TFC CLASS "A"
LTD-TFC (28-10-08)
56 FRSCL(B)/TFC/170107 FINANCIAL REC'BLES SEC'ZATION Non-Traded 96.9220
CO. LTD-TFC CLASS "B"
57 HBFC/SUK/070508 HOUSE BUILDING FINANCE CORPORATION Non-Traded 94.6004
LTD - SUKUK (07-05-08)
58 IGIBL/TFC/110706 IGI INV. BANK LTD-TFC Non-Traded 96.9458
(FIRST INT'l INV. BANK LTD. - TFC) (11-07-06)
59 NIB/TFC/050308 NIB BANK LTD-TFC (05-03-08) Traded 92.5000
42 PACE/TFC/150208 PACE (PAKISTAN) LTD-TFC (15-02-08) Traded 84.2000
60 PEL/SUK/280907 PEL-SUKUK (28-09-07) Non-Traded 97.3234
61 PEL/SUK/300608 PEL-SUKUK (30-06-08) Non-Traded 91.1422
62 SNBL/TFC/050505 SONERI BANK LTD-TFC (05-05-05) Non-Traded 95.2750
----------------------------------------------------------------------------------------------------------
RATED A
----------------------------------------------------------------------------------------------------------
63 AZLM/TFC/310505 AL-ZAMIN LEASING MODARABA-TFC (31-05-05) Non-Traded 95.4768
64 AML/SUK/210108 AMTEX LTD.-SUKUK (21-01-08) Non-Traded 89.1808
65 EBL/SUK/080908 EDEN BUILDERS LTD.- SUKUK (08-09-08) Traded 100.0000
66 EHL/SUK/311207 EDEN HOUSING LTD.- SUKUK (31-12-07) Non-Traded 97.0611
67 EHL/SUK/310308 EDEN HOUSING LTD.- SUKUK (31-03-08) Non-Traded 96.5912
68 EIBL/TFC/270904 ESCORT INVESTMENT BANK (27-09-04) (Cap @ 10%) Non-Traded 100.0000
69 JDWS/SUK/190608 JDW SUGAR MILLS LTD. SUKUK (19-06-08) Non-Traded 93.4501
70 JDWS/TFC/230608 JDW SUGAR MILLS LTD. SUKUK (23-06-08) Non-Traded 90.0000
71 KASHF/TFC/051107 KASHAF FOUNDATION - TFC (05-11-07) Non-Traded 94.9993
72 OPTI/TFC/101007 OPTIMUS LTD - TFC (10-10-07) Non-Traded 95.4160
73 TRAKKER/TFC/150907 TRAKKER (15-09-07) - PPTFC Non-Traded 98.8283
74 TRIBL/TFC/151105 TRUST INVESTMENT BANK LTD-TFC (15-11-05) Non-Traded 98.7748
75 TRIBL/TFC/040708 TRUST INVESTMENT BANK LTD-TFC (04-07-08) Non-Traded 95.5991
76 WTL/TFC/281106 WORLDCALL TELECOM LTD.TFC (28-11-06) Non-Traded 98.3501
77 WTL/TFC/071008 WORLDCALL TELECOM LTD-TFC (07-10-08) Traded 87.4000
----------------------------------------------------------------------------------------------------------
RATED A-
----------------------------------------------------------------------------------------------------------
78 AZLC/TFC/050907 ALZAMIN LEASING CORPORATION LTD-TFC (05-09-07) Non-Traded 97.1217
79 AZLM/TFC/120508 AL-ZAMIN LEASING MODARABA LTD-TFC (12-05-08) Non-Traded 95.1749
80 AVH/TFC/300409 AVARI HOTELS-TFC (30-04-09) Non-Traded 92.8219
81 MLFC/SUK/031207 MAPLE LEAF SUKUK-(3-12-07) Traded 91.0000
82 SSML/SUK/270907 SHAHMURAD SUGAR MILLS LTD-SUKUK (27-09-07) Non-Traded 94.3223
83 SGML/TFC/220908 SHAKARGANJ MILLS LTD-TFC (22-09-08) Non-Traded 91.9938
84 SMEL/TFC/160708 SME LEASING LTD-TFC (16-07-08) Non-Traded 96.3326
----------------------------------------------------------------------------------------------------------
RATED BBB+
----------------------------------------------------------------------------------------------------------
85 QTML/SUK/260908 QUETTA TEXTILE MILLS LTD-SUKUK (26-09-08) Non-Traded 83.1186
86 SEARL/TFC/090306 SEARLE PAKISTAN LTD-TFC (09-03-06) Non-Traded 96.0515
RATED BBB
87 SPLC/TFC/130308 SAUDI PAK LEASING COMPANY LTD-TFC (13-03-08) Non-Traded 74.0000
88 TELE/TFC/270505 TELECARD LTD-TFC (27-05-05) Non-Traded 96.3821
----------------------------------------------------------------------------------------------------------
RATED BBB-
----------------------------------------------------------------------------------------------------------
89 GCL/TFC/180108 GHARIBWAL CEMENT-TFC (18-01-08) Non-Traded 89.0643
90 SLCL/TFC/280306 SECURITY LEASING CORPORATION Non-Traded 93.8290
LTD-PPTFC (28-03-06)
91 SLCL/SUK/010607 SECURITY LEASING CORPORATION Non-Traded 91.2853
LTD-SUKKUK (01-06-07) - I
92 SLCL/SUK/190907 SECURITY LEASING CORPORATION Non-Traded 89.3340
LTD-SUKKUK (19-09-07) - II
----------------------------------------------------------------------------------------------------------
Valuation of Rated Non-Investment Grade Debt Securities
----------------------------------------------------------------------------------------------------------
1 FDIBL/TFC/110907 FIRST DAWOOD INVESTMENT Non-Traded 75.0000
BANK LTD. TFC (11-09-07)
2 KCCL/SUK/131207 KOHAT CEMENT-SUKKUK (20-12-07) Non-Traded 75.0000
3 TSH/TFC/260608 THREE STAR HOSIERY (25-06-08) Non-Traded 75.0000
----------------------------------------------------------------------------------------------------------
Valuation of Non-Rated Investment Grade Debt Securities
----------------------------------------------------------------------------------------------------------
1 DAWH/SUK/180907 DAWOOD HERCULES-SUKUK (18-09-07) Non-Traded 96.4218
2 DGKC/SUK/080508 DGKC DIMINISHING MUSHARKAH (08-05-08) Non-Traded 97.2266
3 SEL/SUK/160707 SITARA ENERGY LTD-SUKUK (16-07-07) Non-Traded 97.4994
----------------------------------------------------------------------------------------------------------
Valuation of Non Rated Debt Securities
----------------------------------------------------------------------------------------------------------
1 AAHL/TFC/230806 AL ABBAS HOLDINGS (PVT) LTD-TFC (23-08-06) Non-Traded 75.0000
2 ATML/SUK/150408 ARZOO TEXTILE MILLS LTD-SUKUK (15-04-08) Non-Traded 75.0000
3 CTM/TFC/170604 CRESCENT TEXTILE MILLS LTD-TFC (17-06-04) Non-Traded 75.0000
4 DFSML/TFC/201204 DEWAN FAROOQUE SPINNING Non-Traded 75.0000
MILLS LTD-TFC (20-12-04)
5 GHL/TFC/230806 GHANI HOLDING (PVT) LTD-TFC (23-08-06) Non-Traded 75.0000
6 JCL/TFC/101106 JAVEDAN CEMENT LTD-TFC (10-11-06) Non-Traded 75.0000
7 PHO/TFC/311208 PAK HY-OILS LTD-TFC (31-12-08) Non-Traded 75.0000
8 SPL/SUK/190808 SITARA PEROXIDE LTD-SUK (19-08-08) Non-Traded 75.0000
9 VDL/TFC/301108 VISION DEVELOPERS (PVT) LTD (30-11-08) Non-Traded 75.0000
----------------------------------------------------------------------------------------------------------
Valuation of Non-Performing Debt Securities
----------------------------------------------------------------------------------------------------------
1 DCL/TFC/ DEWAN CEMENT LTD Non-Traded A/C to NPA
2 NAEL/TFC/150507 NEW ALLIED ELECTRONIC (15-05-07) Non-Traded A/C to NPA
3 NAEL/SUK/270707 NEW ALLIED ELECTRONIC - SUKUK (27-07-07) Non-Traded A/C to NPA
4 NAEIL/SUK/031207 NEW ALLIED ELECTRONIC - SUKUK (03-12-07) Non-Traded A/C to NPA
==========================================================================================================

NOTE:
Applicability for Traded Securities : October 05, 2009 (Prices will change on daily basis)
Applicability for Non-Traded Securities : October 03, 2009 to October 16, 2009.
Source: - MUFAP
Copyright Business Recorder, 2009

Comments

Comments are closed.