Print
Print 2009-10-07
US treasuries bid prices
US treasuries bid prices on Tuesday (October 06, 2009).
US treasuries bid prices on Tuesday (October 06, 2009).
==========================================================================================
US TREASURIES (BID PRICES)
==========================================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
==========================================================================================
10/05 0.045 0.100 0.135 0.335 100.234 100.047 100.734 101.078 103.344 108.328
10/02 0.045 0.100 0.145 0.340 100.234 100.039 100.773 101.094 103.375 108.734
10/01 0.045 0.100 0.150 0.335 100.242 100.102 100.891 101.266 103.719 109.438
09/30 0.065 0.110 0.175 0.380 100.078 99.828 100.266 100.375 102.656 107.703
09/29 0.030 0.130 0.195 0.395 99.984 99.711 100.133 100.344 102.719 108.313
09/28 0.160 0.115 0.190 0.385 100.023 99.727 100.125 100.250 102.719 107.844
09/25 0.020 0.100 0.195 0.400 100.023 99.719 100.023 100.094 102.516 106.969
09/24 0.040 0.100 0.190 0.385 100.109 99.797 100.008 100.047 102.016 105.516
09/23 0.065 0.100 0.195 0.400 100.063 99.695 100.008 99.766 101.719 105.094
09/22 0.040 0.110 0.210 0.365 100.078 99.570 99.789 99.516 101.453 105.063
09/21 0.055 0.095 0.195 0.355 100.008 99.469 99.578 99.266 101.125 104.422
09/18 0.040 0.085 0.200 0.360 99.984 99.445 99.625 99.375 101.359 104.734
09/17 0.040 0.100 0.190 0.350 100.109 99.688 100.031 99.859 101.969 105.578
09/16 0.045 0.105 0.200 0.350 100.016 99.477 99.625 99.313 101.203 104.031
09/15 0.075 0.135 0.205 0.365 100.109 99.641 99.875 99.625 101.375 103.984
09/14 0.080 0.140 0.215 0.360 100.133 99.680 100.016 99.828 101.672 104.516
09/11 0.095 0.140 0.215 0.370 100.164 99.773 100.336 100.297 102.328 105.422
09/10 0.095 0.145 0.215 0.365 100.211 99.813 100.383 100.281 102.234 104.969
09/09 0.100 0.140 0.215 0.375 100.141 99.656 100.031 99.594 101.234 102.813
==========================================================================================
Comments
Comments are closed.