National Commodity Exchange Trading Summary

National Commodity Exchange Limited Trading Summary on Wednesday (October 07, 2009).

============================================================================================================================

Contract        Price                                                                  Traded  Previous   Current       Open

Date           Commodity        Date    Quotation       Open      High     Low   Close Volume Settlement Settlement Interest

                                                                                       in Lots     Price     Price   in Lots

============================================================================================================================

07-Oct-2009   GOLD             Oct-09   Per 10 grms    27,111   27,376   26,983  27,376     19    26,983    27,376       152

07-Oct-2009   GOLD             Nov-09   Per 10 grms    27,630   27,985   27,583  27,985     25    27,583    27,985        89

07-Oct-2009   GOLD             Dec-09   Per 10 grms    27,570   27,992   27,570  27,992    323    27,589    27,992       249

07-Oct-2009   GOLD             Jan-10   Per 10 grms    27,587   28,005   27,587  28,005     71    27,603    28,005        66

07-Oct-2009   Kilo GOLD        Oct-09   Per 10 grms    26,957   27,350   26,957  27,350      -    26,957    27,350         -

07-Oct-2009   Kilo GOLD        Nov-09   Per 10 grms    27,557   27,959   27,557  27,959      -    27,557    27,959         4

07-Oct-2009   Kilo GOLD        Dec-09   Per 10 grms    27,563   27,965   27,563  27,965      -    27,563    27,965         -

07-Oct-2009   Kilo GOLD        Jan-10   Per 10 grms    27,576   27,978   27,576  27,978      -    27,576    27,978         3

07-Oct-2009   Tola Gold        Oct-09   Per Tola       31,442   31,900   31,442  31,900      -    31,442    31,900         -

07-Oct-2009   Mini Gold        08/01    Per 10 grms    28,450   28,846   28,450  28,846      -    28,450    28,846         2

07-Oct-2009   Mini Gold        08/02    Per 10 grms    28,480   28,877   28,480  28,877      -    28,480    28,877         -

07-Oct-2009   Mini Gold        08/03    Per 10 grms    28,420   28,887   28,420  28,887      -    28,420    28,887         -

07-Oct-2009   Mini Gold        08/04    Per 10 grms    28,430   28,826   28,430  28,826      -    28,430    28,826         -

07-Oct-2009   Mini Gold        08/05    Per 10 grms    28,440   28,836   28,440  28,836      -    28,440    28,836         -

07-Oct-2009   TT Gold          09/01    Per Tola       32,538   33,000   32,538  33,000      -    32,538    33,000         -

07-Oct-2009   KIBOR3M          Dec-09   Per Rs. 100     87.33    87.33    87.33   87.33      -     87.33     87.33         -

07-Oct-2009   KIBOR3M          Mar-10   Per Rs. 100     86.61    86.64    86.61   86.64      -     86.61     86.64         -

07-Oct-2009   KIBOR3M          Jun-10   Per Rs. 100     86.92    86.92    86.88   86.88      -     86.92     86.88         -

07-Oct-2009   KIBOR3M          Sep-10   Per Rs. 100     86.87    86.87    86.84   86.84      -     86.87     86.84         -

07-Oct-2009   Rice IRRI - 6    Oct-09   Per 100 kg      2,282    2,282    2,231   2,231      -     2,282     2,231         -

07-Oct-2009   IRRI6W           08OCT09  Per 100 kg      2,277    2,277    2,226   2,226      -     2,277     2,226         -

07-Oct-2009   RBD Palm Olein   Oct-09   Per Maund       3,060    3,074    3,060   3,074      -     3,060     3,074         -

============================================================================================================================