AGL 38.39 ▲ 0.17 (0.44%)

AIRLINK 129.09 ▲ 0.12 (0.09%)

BOP 8.68 ▲ 0.83 (10.57%)

CNERGY 4.76 ▲ 0.10 (2.15%)

DCL 8.62 ▲ 0.30 (3.61%)

DFML 38.60 ▼ -0.34 (-0.87%)

DGKC 84.50 ▲ 2.56 (3.12%)

FCCL 34.71 ▲ 1.29 (3.86%)

FFBL 76.75 ▲ 1.04 (1.37%)

FFL 12.80 ▼ -0.02 (-0.16%)

HUBC 110.40 ▲ 0.04 (0.04%)

HUMNL 14.50 ▲ 0.49 (3.5%)

KEL 5.42 ▲ 0.27 (5.24%)

KOSM 7.77 ▲ 0.10 (1.3%)

MLCF 40.80 ▲ 1.00 (2.51%)

NBP 69.60 ▼ -2.72 (-3.76%)

OGDC 190.75 ▲ 2.46 (1.31%)

PAEL 26.10 ▲ 0.47 (1.83%)

PIBTL 7.48 ▲ 0.11 (1.49%)

PPL 156.51 ▲ 3.84 (2.52%)

PRL 25.68 ▲ 0.29 (1.14%)

PTC 18.70 ▲ 1.00 (5.65%)

SEARL 82.88 ▲ 0.46 (0.56%)

TELE 7.85 ▲ 0.26 (3.43%)

TOMCL 32.80 ▲ 0.23 (0.71%)

TPLP 8.38 ▼ -0.04 (-0.48%)

TREET 17.15 ▲ 0.37 (2.21%)

TRG 56.01 ▼ -0.03 (-0.05%)

UNITY 28.99 ▲ 0.21 (0.73%)

WTL 1.35 ▼ 0.00 (0%)

BR100 10,708 49.6 (0.47%)

BR30 31,792 460.8 (1.47%)

KSE100 99,641 371.3 (0.37%)

KSE30 31,042 9.7 (0.03%)

اردو

Nov 28, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2009-10-10

Rotterdam vegetable oil prices

Friday's Rotterdam vegetable oil prices at 1600 GMT.

Published October 10, 2009

Friday's Rotterdam vegetable oil prices at 1600 GMT.
SOYOIL: EU degummed euro tonne fob ex-mill October 2009 unquoted November 2009 unquoted December 2009/January 2010 595.00 February 2010/April 2010 605.00.
RAPEOIL: Dutch/EU euro tonne fob ex-mill October 2009 unquoted November 2009/January 2010 590.00 +5.00 February 2010/April 2010 610.00 +5.00 May 2010/July 2010 618.00 +3.00.
SUNOIL: EU dollars tonne ex-tank six ports option October 2009/December 2009 830.00 +10.00 January 2010/March 2010 855.00 +10.00 April 2010/June 2010 875.00 +10.00.
SUNOIL: any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL: any origin dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL: Braz/Arg/US dollars tonne cif Rotterdam.
LINOIL: any origin dollars tonne ex-tank Rotterdam October 2009/November 2009 1075.00 -2.50.
CRUDE PALM OIL: Sumatra/Malaysia slrs option dollars tonne cif Europe October 2009 665.00 +10.00 November 2009/December 2009 665.00 +10.00 January 2010/March 2010 665.00 +10.00 April 2010/June 2010 667.50 +7.50.
PALMOIL RBD: dollars tonne cif Rotterdam November 2009/December 2009 697.50.
PALMOIL RBD: dollars tonne fob Malaysia November 2009/December 2009 650.00 +5.00.
PALM OLEIN RBD: dollars tonne fob Malaysia November 2009/December 2009 665.00 +5.00 January 2010/March 2010 665.00 +10.00 April 2010/June 2010 667.50 +7.50.
PALM STEARIN: dollars tonne fob Malaysia October 2009 615.00 +5.00 November 2009 615.00 +5.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia October 2009 460.00 +5.00.
COCONUT OIL: Phil/Indon dollars tonne cif Rotterdam September 2009/October 2009 695.00 +5.00 October 2009/November 2009 700.00 +5.00 November 2009/December 2009 700.00 +5.00 December 2009/January 2010 710.00 +10.00 January 2010/February 2010 715.00.
PALMKERNEL OIL: Mal/Indon dollars tonne cif Rotterdam October 2009/November 2009 710.00 +0.00 November 2009/December 2009 710.00 +0.00 December 2009/January 2010 715.00 +5.00.
TUNGOIL: any origin dollars tonne ex-tank Rotterdam October 2009/November 2009 2000.00 +0.00.
CASTOROIL: any origin dollars tonne ex-tank Rotterdam October 2009/November 2009 1385.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 27	277.03
USD PKR Interbank Buying / Nov 27	277.83
USD to Japanese Yen / Nov 27	151.50
USD to Swiss Franc / Nov 27	0.88
Pound Sterling to USD / Nov 27	1.27
Euro to USD / Nov 27	1.06

Stock	Volume
S&P 500 / Nov 27	5,998.74
India Sensex / Nov 27	80,234.08
Tokyo Nikkei / Nov 27	38,295.13
Nasdaq / Nov 27	19,060.48
Hang Seng / Nov 27	19,679.96
FTSE 100 / Nov 27	8,274.75
Dow Jones / Nov 27	44,722.06
Germany DAX 30 / Nov 27	19,261.75

Item	Value
Crude Oil USD/Barrel / Nov 27	68.65
Karachi Cotton PKR/37.32 KG / Nov 27	17,685
Gold 10 Grams PKR / Nov 27	236,540
Gold Spot USD/Ounce / Nov 27	2,627.35
Cotton US¢/pound / Nov 27	71.75
Petrol/Litre / Nov 28	248.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 28 786 Investments Limited(786)	6.54 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 28 Al-Abbas Sugar Mills Limited(AABS)	615 ▼ 0.00 (0.00%)
Agro Allianz / Nov 28 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 28 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 28 Ali Asghar Textile Mills Limited(AATM)	69.60 ▼ 0.00 (0.00%)
Allied Bank / Nov 28 Allied Bank Limited(ABL)	132.35 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 28 Abbott Laboratories (Pakistan) Limited(ABOT)	992.51 ▼ 0.00 (0.00%)
Abson Ind. / Nov 28 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 28 Alfalah Consumer Index ETF.(ACIETF)	12.20 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 28 786 Investments Limited(786)	6.54 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 28 Al-Abbas Sugar Mills Limited(AABS)	615 ▲ 0.00 (0.00%)
Agro Allianz / Nov 28 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 28 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 28 Ali Asghar Textile Mills Limited(AATM)	69.60 ▲ 0.00 (0.00%)
Allied Bank / Nov 28 Allied Bank Limited(ABL)	132.35 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 28 Abbott Laboratories (Pakistan) Limited(ABOT)	992.51 ▲ 0.00 (0.00%)
Abson Ind. / Nov 28 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 28 Alfalah Consumer Index ETF.(ACIETF)	12.20 ▲ 0.00 (0.00%)

Stock	Volume
B.O.Punjab / Nov 28 The Bank of Punjab(BOP)	114,966,225 ▲ 0.00
Hascol Petrol / Nov 28 Hascol Petroleum Limited(HASCOL)	106,286,630 ▲ 0.00
K-Electric Ltd. / Nov 28 K-Electric Limited(KEL)	91,200,956 ▲ 0.00
Fauji Foods Ltd / Nov 28 Fauji Foods Limited(FFL)	54,248,949 ▲ 0.00
Bank Makramah / Nov 28 Bank Makramah Limited(BML)	37,218,539 ▲ 0.00
Pace (Pak) Ltd. / Nov 28 Pace (Pakistan) Limited(PACE)	35,016,136 ▲ 0.00
Sui South Gas / Nov 28 Sui Southern Gas Company Limited(SSGC)	30,887,483 ▲ 0.00
Cnergyico PK / Nov 28 Cnergyico PK Limited(CNERGY)	29,932,157 ▲ 0.00
WorldCall Telecom / Nov 28 Worldcall Telecom Limited(WTL)	26,219,598 ▲ 0.00