AIRLINK 189.52 Decreased By ▼ -0.64 (-0.34%)
BOP 12.77 Decreased By ▼ -0.06 (-0.47%)
CNERGY 7.16 Decreased By ▼ -0.05 (-0.69%)
FCCL 42.12 Decreased By ▼ -1.29 (-2.97%)
FFL 15.54 Increased By ▲ 0.15 (0.97%)
FLYNG 25.19 Decreased By ▼ -1.18 (-4.47%)
HUBC 130.09 Decreased By ▼ -0.52 (-0.4%)
HUMNL 14.32 Increased By ▲ 0.48 (3.47%)
KEL 4.67 Decreased By ▼ -0.04 (-0.85%)
KOSM 6.51 Decreased By ▼ -0.19 (-2.84%)
MLCF 46.94 Decreased By ▼ -2.57 (-5.19%)
OGDC 202.75 Decreased By ▼ -2.06 (-1.01%)
PACE 6.44 Increased By ▲ 0.03 (0.47%)
PAEL 41.14 Increased By ▲ 0.33 (0.81%)
PIAHCLA 17.03 Increased By ▲ 0.18 (1.07%)
PIBTL 8.71 Increased By ▲ 0.02 (0.23%)
POWER 10.70 Decreased By ▼ -0.32 (-2.9%)
PPL 172.21 Decreased By ▼ -2.23 (-1.28%)
PRL 34.77 Increased By ▲ 0.06 (0.17%)
PTC 24.85 Decreased By ▼ -0.14 (-0.56%)
SEARL 96.72 Decreased By ▼ -1.27 (-1.3%)
SILK 1.10 Increased By ▲ 0.01 (0.92%)
SSGC 30.58 Decreased By ▼ -0.52 (-1.67%)
SYM 17.89 Increased By ▲ 0.08 (0.45%)
TELE 8.40 Increased By ▲ 0.10 (1.2%)
TPLP 11.89 Decreased By ▼ -0.29 (-2.38%)
TRG 63.35 Increased By ▲ 1.69 (2.74%)
WAVESAPP 11.63 Decreased By ▼ -0.04 (-0.34%)
WTL 1.50 Increased By ▲ 0.02 (1.35%)
YOUW 4.05 Decreased By ▼ -0.13 (-3.11%)
AIRLINK 189.52 Decreased By ▼ -0.64 (-0.34%)
BOP 12.77 Decreased By ▼ -0.06 (-0.47%)
CNERGY 7.16 Decreased By ▼ -0.05 (-0.69%)
FCCL 42.12 Decreased By ▼ -1.29 (-2.97%)
FFL 15.54 Increased By ▲ 0.15 (0.97%)
FLYNG 25.19 Decreased By ▼ -1.18 (-4.47%)
HUBC 130.09 Decreased By ▼ -0.52 (-0.4%)
HUMNL 14.32 Increased By ▲ 0.48 (3.47%)
KEL 4.67 Decreased By ▼ -0.04 (-0.85%)
KOSM 6.51 Decreased By ▼ -0.19 (-2.84%)
MLCF 46.94 Decreased By ▼ -2.57 (-5.19%)
OGDC 202.75 Decreased By ▼ -2.06 (-1.01%)
PACE 6.44 Increased By ▲ 0.03 (0.47%)
PAEL 41.14 Increased By ▲ 0.33 (0.81%)
PIAHCLA 17.03 Increased By ▲ 0.18 (1.07%)
PIBTL 8.71 Increased By ▲ 0.02 (0.23%)
POWER 10.70 Decreased By ▼ -0.32 (-2.9%)
PPL 172.21 Decreased By ▼ -2.23 (-1.28%)
PRL 34.77 Increased By ▲ 0.06 (0.17%)
PTC 24.85 Decreased By ▼ -0.14 (-0.56%)
SEARL 96.72 Decreased By ▼ -1.27 (-1.3%)
SILK 1.10 Increased By ▲ 0.01 (0.92%)
SSGC 30.58 Decreased By ▼ -0.52 (-1.67%)
SYM 17.89 Increased By ▲ 0.08 (0.45%)
TELE 8.40 Increased By ▲ 0.10 (1.2%)
TPLP 11.89 Decreased By ▼ -0.29 (-2.38%)
TRG 63.35 Increased By ▲ 1.69 (2.74%)
WAVESAPP 11.63 Decreased By ▼ -0.04 (-0.34%)
WTL 1.50 Increased By ▲ 0.02 (1.35%)
YOUW 4.05 Decreased By ▼ -0.13 (-3.11%)
BR100 11,865 Decreased By -96.2 (-0.8%)
BR30 35,321 Decreased By -314 (-0.88%)
KSE100 112,801 Decreased By -938.2 (-0.82%)
KSE30 35,036 Decreased By -291.2 (-0.82%)
Print Print 2009-10-14

Karachi interbank rates

Karachi interbank rates on Tuesday (October 13, 2009).

Published October 14, 2009

Karachi interbank rates on Tuesday (October 13, 2009).



=========================================================================================================
Interbank Rate Tuesday (October 13, 2009)
=========================================================================================================
1 Week 2 Week 1 Month 3 Month 6 Month 9 Month 12 Month
---------------------------------------------------------------------------------------------------------
BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK BID ASK
=========================================================================================================
ABPL 12.20 12.70 12.20 12.70 12.20 12.70 12.30 12.55 12.40 12.65 12.30 12.80 12.30 12.80
ABLN 12.35 12.85 12.35 12.85 12.40 12.90 12.50 12.75 12.50 12.75 12.50 13.00 12.50 13.00
JSBL 12.25 12.75 12.25 12.75 12.30 12.80 12.35 12.60 12.40 12.65 12.35 12.85 12.35 12.85
ASPK 12.30 12.80 12.25 12.75 12.30 12.80 12.35 12.60 12.40 12.65 12.40 12.90 12.45 12.95
CIPK 12.30 12.80 12.30 12.80 12.35 12.85 12.50 12.75 12.50 12.75 12.50 13.00 12.60 13.10
DBPK 12.25 12.75 12.30 12.80 12.30 12.80 12.30 12.55 12.35 12.60 12.40 12.90 12.45 12.95
FBPK 12.30 12.80 12.30 12.80 12.30 12.80 12.40 12.65 12.45 12.70 12.45 12.95 12.45 12.95
FLAH 12.25 12.75 12.25 12.75 12.25 12.75 12.35 12.60 12.40 12.65 12.40 12.90 12.45 12.95
HBKQ 12.30 12.80 12.30 12.80 12.30 12.80 12.35 12.60 12.40 12.65 12.40 12.90 12.45 12.95
HKBP 12.35 12.85 12.35 12.85 12.35 12.85 12.35 12.60 12.35 12.60 12.35 12.85 12.50 13.00
NIPK 12.30 12.80 12.35 12.85 12.40 12.90 12.55 12.80 12.65 12.90 12.90 13.40 13.10 13.60
HMBP 12.30 12.80 12.30 12.80 12.35 12.85 12.35 12.60 12.45 12.70 12.45 12.95 12.45 12.95
SAMB 12.20 12.70 12.20 12.70 12.25 12.75 12.35 12.60 12.40 12.65 12.45 12.95 12.45 12.95
MCBK 12.25 12.75 12.25 12.75 12.25 12.75 12.25 12.50 12.25 12.50 12.40 12.90 12.40 12.90
NBPK 12.35 12.85 12.30 12.80 12.30 12.80 12.35 12.60 12.40 12.65 12.45 12.95 12.50 13.85
SCPK 12.20 12.70 12.15 12.65 12.20 12.70 12.30 12.55 12.40 12.65 12.40 12.90 12.45 12.95
UBPL 12.20 12.70 12.20 12.70 12.25 12.75 12.30 12.55 12.35 12.60 12.35 12.85 12.35 12.85
Average 12.27 12.77 12.27 12.77 12.30 12.80 12.35 12.60 12.40 11.65 12.41 12.91 12.45 12.95
=========================================================================================================

Copyright Reuters, 2009

Comments

Comments are closed.