AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 127.11 Increased By ▲ 0.07 (0.06%)
BOP 6.61 Decreased By ▼ -0.06 (-0.9%)
CNERGY 4.52 Increased By ▲ 0.01 (0.22%)
DCL 8.58 Increased By ▲ 0.03 (0.35%)
DFML 41.75 Increased By ▲ 0.31 (0.75%)
DGKC 87.32 Increased By ▲ 0.47 (0.54%)
FCCL 32.55 Increased By ▲ 0.27 (0.84%)
FFBL 64.99 Increased By ▲ 0.19 (0.29%)
FFL 10.33 Increased By ▲ 0.08 (0.78%)
HUBC 109.50 Decreased By ▼ -0.07 (-0.06%)
HUMNL 14.70 Increased By ▲ 0.02 (0.14%)
KEL 5.08 Increased By ▲ 0.03 (0.59%)
KOSM 7.56 Increased By ▲ 0.10 (1.34%)
MLCF 41.50 Increased By ▲ 0.12 (0.29%)
NBP 59.50 Decreased By ▼ -0.91 (-1.51%)
OGDC 192.40 Increased By ▲ 2.30 (1.21%)
PAEL 28.15 Increased By ▲ 0.32 (1.15%)
PIBTL 7.83 No Change ▼ 0.00 (0%)
PPL 151.50 Increased By ▲ 1.44 (0.96%)
PRL 26.55 Decreased By ▼ -0.33 (-1.23%)
PTC 16.12 Increased By ▲ 0.05 (0.31%)
SEARL 83.80 Decreased By ▼ -2.20 (-2.56%)
TELE 7.78 Increased By ▲ 0.07 (0.91%)
TOMCL 35.49 Increased By ▲ 0.08 (0.23%)
TPLP 8.14 Increased By ▲ 0.02 (0.25%)
TREET 16.14 Decreased By ▼ -0.27 (-1.65%)
TRG 53.15 Decreased By ▼ -0.14 (-0.26%)
UNITY 26.25 Increased By ▲ 0.09 (0.34%)
WTL 1.26 No Change ▼ 0.00 (0%)
BR100 9,991 Increased By 106.9 (1.08%)
BR30 31,161 Increased By 561.2 (1.83%)
KSE100 94,172 Increased By 817 (0.88%)
KSE30 29,181 Increased By 249.7 (0.86%)

Open market rates of foreign currencies supplied by the Forex Association of Pakistan on Wednesday (October 14, 2009).



=========================================================================
CURRENCY BUYING SELLING CURRENCY BUYING SELLING
=========================================================================
US$ O/M 83.10 83.20 Singapore Dollar 59.00 59.50
Euro 123.10 123.60 Australian Dollar - -
UK Pound 132.20 132.70 Canada Dollar 80.25 80.75
Japan Yen 0.923 0.933 Hong Kong Dollar 10.55 10.65
CHF 81.05 81.15 UAE Dirham 22.50 22.60
France Franc - - Saudi Riyal 22.00 22.10
Netherlands Guilde - - Kuwaiti Dinar 285.05 285.55
Italy Lira - - Qatar Riyal 22.65 22.75
Denmark Krone 16.50 16.60 Oman Riyal 214.30 214.80
Norway Krone 14.80 14.90 Bahrain Dinar 218.80 219.30
Sweden Krona 11.90 12.00 Egypt Pound - -
Belgium Franc - - Indian Rupee 1.65 1.70
Austria Schilling 75.35 75.85 Iraqi (DNR) 0.067 0.069
=========================================================================

Copyright Business Recorder, 2009

Comments

Comments are closed.