AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 127.00 Decreased By ▼ -0.04 (-0.03%)
BOP 6.61 Decreased By ▼ -0.06 (-0.9%)
CNERGY 4.52 Increased By ▲ 0.01 (0.22%)
DCL 8.55 No Change ▼ 0.00 (0%)
DFML 41.78 Increased By ▲ 0.34 (0.82%)
DGKC 87.50 Increased By ▲ 0.65 (0.75%)
FCCL 32.55 Increased By ▲ 0.27 (0.84%)
FFBL 64.99 Increased By ▲ 0.19 (0.29%)
FFL 10.30 Increased By ▲ 0.05 (0.49%)
HUBC 109.20 Decreased By ▼ -0.37 (-0.34%)
HUMNL 14.65 Decreased By ▼ -0.03 (-0.2%)
KEL 5.09 Increased By ▲ 0.04 (0.79%)
KOSM 7.58 Increased By ▲ 0.12 (1.61%)
MLCF 41.40 Increased By ▲ 0.02 (0.05%)
NBP 59.62 Decreased By ▼ -0.79 (-1.31%)
OGDC 192.64 Increased By ▲ 2.54 (1.34%)
PAEL 28.20 Increased By ▲ 0.37 (1.33%)
PIBTL 7.79 Decreased By ▼ -0.04 (-0.51%)
PPL 151.00 Increased By ▲ 0.94 (0.63%)
PRL 26.73 Decreased By ▼ -0.15 (-0.56%)
PTC 16.10 Increased By ▲ 0.03 (0.19%)
SEARL 86.02 Increased By ▲ 0.02 (0.02%)
TELE 7.80 Increased By ▲ 0.09 (1.17%)
TOMCL 35.39 Decreased By ▼ -0.02 (-0.06%)
TPLP 8.25 Increased By ▲ 0.13 (1.6%)
TREET 16.40 Decreased By ▼ -0.01 (-0.06%)
TRG 53.30 Increased By ▲ 0.01 (0.02%)
UNITY 26.35 Increased By ▲ 0.19 (0.73%)
WTL 1.27 Increased By ▲ 0.01 (0.79%)
BR100 9,988 Increased By 104.4 (1.06%)
BR30 31,138 Increased By 537.6 (1.76%)
KSE100 94,166 Increased By 810.3 (0.87%)
KSE30 29,174 Increased By 242.9 (0.84%)
Print Print 2009-10-15

US treasuries bid yields

US treasuries bid yields on Wednesday (October 14, 2009).

Published October 15, 2009

US treasuries bid yields on Wednesday (October 14, 2009).



===========================================================================
US TREASURIES (BID YIELDS)
===========================================================================
DATE 1 MO 3 MO 6 MO 2 YR 3 YR 5 YR 10 YR 10 YR 30 YR 30 YR
===========================================================================
10/13 0.056 0.071 0.152 0.328 0.916 1.458 2.301 2.917 3.352 4.198
10/09 0.046 0.071 0.162 0.346 0.973 1.512 2.352 2.980 3.384 4.222
10/08 0.046 0.066 0.147 0.323 0.897 1.416 2.232 2.846 3.259 4.094
10/07 0.046 0.066 0.142 0.351 0.869 1.375 2.172 2.774 3.186 4.005
10/06 0.056 0.081 0.152 0.340 0.913 1.386 2.245 2.851 3.259 4.069
10/05 0.046 0.101 0.137 0.346 0.881 1.359 2.219 2.829 3.226 4.018
10/02 0.046 0.101 0.147 0.340 0.881 1.362 2.211 2.826 3.222 3.996
10/01 0.046 0.101 0.152 0.386 0.878 1.340 2.186 2.799 3.183 3.958
09/30 0.066 0.112 0.178 0.402 0.961 1.435 2.319 2.940 3.307 4.053
09/29 0.030 0.132 0.198 0.391 1.009 1.476 2.347 2.945 3.300 4.019
09/28 0.162 0.117 0.193 0.407 0.989 1.470 2.349 2.960 3.300 4.045
09/25 0.020 0.101 0.198 0.391 0.989 1.473 2.370 2.985 3.324 4.093
09/24 0.041 0.101 0.193 0.407 0.945 1.446 2.374 2.992 3.383 4.175
09/23 0.066 0.101 0.198 0.371 0.969 1.481 2.373 3.038 3.418 4.199
09/22 0.041 0.112 0.213 0.361 0.960 1.524 2.421 3.078 3.450 4.201
09/21 0.056 0.096 0.198 0.366 0.997 1.559 2.466 3.118 3.489 4.238
09/18 0.041 0.086 0.203 0.356 1.009 1.566 2.456 3.101 3.461 4.220
09/17 0.041 0.101 0.193 0.356 0.944 1.483 2.368 3.022 3.389 4.172
09/16 0.046 0.106 0.203 0.371 0.993 1.555 2.456 3.111 3.480 4.260
===========================================================================

Copyright Business Recorder, 2009

Comments

Comments are closed.